Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  COGI COGI | US$0,002852 | -0,37% | -3,44% | US$175.641 | US$755,13 | 61.587.047 COGI |
| 1752 |  Step® STEP | US$0,0001784 | -0,68% | -0,17% | US$175.108 | US$219,10 | 981.505.923 STEP |
| 1753 |  The HUSL HUSL | US$0,01683 | -4,07% | -21,02% | US$174.644 | US$11.738,27 | 10.379.879 HUSL |
| 1754 |  LiteCoin Ultra LTCU | US$0,1691 | 934,89% | 2,00% | US$174.410 | US$9.906,35 | 1.031.300 LTCU |
| 1755 |  Helmet.insure HELMET | US$0,004043 | 1,53% | -0,07% | US$174.099 | US$107,57 | 43.062.938 HELMET |
| 1756 |  Trollcoin TROLL | US$0,0002933 | 0,37% | -1,97% | US$173.868 | - | 592.810.145 TROLL |
| 1757 |  DomRaider DRT | US$0,0002933 | 0,37% | -1,97% | US$173.484 | - | 591.500.000 DRT |
| 1758 |  Planet Inverse XIV | US$0,005178 | 9,07% | 7,53% | US$173.134 | US$1.138,13 | 33.435.498 XIV |
| 1759 |  Autobahn Network TXL | US$0,002581 | 14,85% | 7,57% | US$173.109 | US$124,64 | 67.070.793 TXL |
| 1760 |  Kangal KANGAL | US$0,000001725 | 0,82% | 8,90% | US$172.461 | US$3,68 | 100.000.000.000 KANGAL |
| 1761 |  Sportcash One SCONEX | US$0,01357 | 0,19% | 9,11% | US$172.397 | US$247,18 | 12.706.570 SCONEX |
| 1762 |  Curate XCUR | US$0,02036 | -3,33% | 11,58% | US$171.567 | US$170.828 | 8.428.244 XCUR |
| 1763 |  Vidulum VDL | US$0,01005 | 0,60% | -6,11% | US$171.589 | US$0,01000 | 17.071.231 VDL |
| 1764 |  Centaur CNTR | US$0,00003872 | -0,56% | -9,07% | US$171.157 | US$18,00 | 4.420.041.666 CNTR |
| 1765 |  Pacoca PACOCA | US$0,0005124 | 0,57% | -7,44% | US$169.652 | US$36,19 | 331.082.967 PACOCA |
| 1766 |  Creo Engine CREO | US$0,001659 | 0,81% | -12,72% | US$166.452 | US$167.757 | 100.341.852 CREO |
| 1767 |  hiBAKC HIBAKC | US$0,02720 | -1,99% | -16,85% | US$163.191 | US$525.927 | 6.000.000 HIBAKC |
| 1768 |  Beyond Protocol BP | US$0,0009603 | 7,91% | -14,28% | US$158.507 | US$16.285,45 | 165.059.723 BP |
| 1769 |  CoTrader COT | US$0,000008095 | 1,08% | -8,25% | US$161.896 | US$81,69 | 20.000.000.000 COT |
| 1770 |  APY.Finance APY | US$0,002423 | -1,03% | -4,72% | US$161.075 | US$175,59 | 66.469.950 APY |
| 1771 |  Lead Wallet LEAD | US$0,0003187 | 0,32% | -5,46% | US$161.030 | - | 505.310.846 LEAD |
| 1772 |  Nerve Finance NRV | US$0,003479 | 0,41% | 1,99% | US$160.868 | US$17.357,25 | 46.237.771 NRV |
| 1773 |  OnGO FTG | US$0,001404 | 4,43% | 5,65% | US$161.427 | US$99.357,61 | 114.940.812 FTG |
| 1774 |  ChronoBase TIK | US$0,3987 | 0,56% | -0,60% | US$159.675 | - | 400.522 TIK |
| 1775 |  Peruvian National Football Team Fan Token FPFT | US$0,007006 | 0,43% | 15,51% | US$158.898 | US$84.117,35 | 22.679.998 FPFT |
| 1776 |  Lightning LIGHT | US$0,002471 | 0,31% | 16,77% | US$158.784 | US$212,30 | 64.269.692 LIGHT |
| 1777 |  Creaticles CRE8 | US$0,002037 | -0,74% | 0,95% | US$158.964 | US$12.133,99 | 78.052.634 CRE8 |
| 1778 |  Cryptonovae YAE | US$0,002025 | 0,00% | -6,44% | US$156.901 | - | 77.490.671 YAE |
| 1779 |  Atlas Protocol ATP | US$0,00006049 | -1,27% | -4,88% | US$155.828 | US$18.450,75 | 2.576.066.703 ATP |
| 1780 |  Base Protocol BASE | US$0,3266 | -4,57% | -2,99% | US$157.009 | US$20.042,41 | 480.680 BASE |
| 1781 |  Spume Protocol SPUME | US$0,003146 | 2,42% | -16,20% | US$155.235 | US$360.129 | 49.344.600 SPUME |
| 1782 |  Ares Protocol ARES | US$0,0006733 | 0,22% | 3,27% | US$155.659 | US$18.746,29 | 231.179.222 ARES |
| 1783 |  OIN Finance OIN | US$0,004702 | -1,40% | -1,48% | US$154.950 | US$13.139,13 | 32.950.759 OIN |
| 1784 |  Bitcoin Green BITG | US$0,01286 | 0,18% | -0,80% | US$153.615 | US$10,37 | 11.941.077 BITG |
| 1785 |  BHO Network BHO | US$0,0003369 | 2,62% | -9,33% | US$152.956 | US$2.568,34 | 454.000.000 BHO |
| 1786 |  BLink BLINK | US$0,0008285 | 2,51% | -2,89% | US$152.729 | US$1,50 | 184.347.125 BLINK |
| 1787 |  Dev Protocol DEV | US$0,1307 | 0,38% | 2,04% | US$146.169 | - | 1.118.005 DEV |
| 1788 |  Ninneko NINO | US$0,002316 | 0,69% | 1,24% | US$150.311 | US$334,56 | 64.904.273 NINO |
| 1789 |  Color Platform CLR | US$0,001090 | 0,05% | 0,01% | US$149.627 | US$1,48 | 137.230.262 CLR |
| 1790 |  NextDAO NAX | US$0,00005791 | -19,71% | 60,41% | US$149.495 | US$20.070,58 | 2.581.417.295 NAX |
| 1791 |  Tidal Finance TIDAL | US$0,0001726 | 3,90% | -2,53% | US$149.332 | US$66.390,75 | 865.226.229 TIDAL |
| 1792 |  Orion Money ORION | US$0,001559 | 5,04% | 2,72% | US$148.072 | US$13.237,52 | 95.000.673 ORION |
| 1793 |  DDKoin DDK | US$0,08652 | 0,27% | -8,59% | US$147.951 | US$226,14 | 1.710.000 DDK |
| 1794 |  SnowSwap SNOW | US$0,3005 | 7,07% | -0,05% | US$148.943 | US$19.789,15 | 495.589 SNOW |
| 1795 |  AquariusCoin ARCO | US$0,03376 | 0,00% | 1,98% | US$146.450 | - | 4.338.402 ARCO |
| 1796 |  Gemie GEM | US$0,001206 | -4,39% | -14,82% | US$141.882 | US$10.839,19 | 117.610.532 GEM |
| 1797 |  Silva Token SILVA | US$0,000000000087 | 0,69% | -0,05% | US$144.659 | US$2,60 | 1.669.960.531.442.310 SILVA |
| 1798 |  SpaceFalcon FCON | US$0,00005421 | -1,81% | -8,17% | US$144.382 | US$48.984,96 | 2.663.187.786 FCON |
| 1799 |  Metaverse VR MEVR | US$0,004235 | -3,46% | -6,34% | US$143.067 | US$24.345,00 | 33.779.566 MEVR |
| 1800 |  Centric Swap CNS | US$0,000002060 | -11,88% | -15,41% | US$143.129 | US$224.813 | 69.489.962.080 CNS |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.