Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  e-Money NGM | US$0,007229 | 0,16% | -33,44% | US$142.840 | US$27.738,45 | 19.760.286 NGM |
| 1802 |  Myriad XMY | US$0,00007702 | 0,05% | 28,34% | US$142.489 | US$2,67 | 1.849.935.500 XMY |
| 1803 |  Novara Calcio Fan Token NOV | US$0,4020 | 2,82% | 8,37% | US$141.811 | US$14.387,42 | 352.746 NOV |
| 1804 |  Evedo EVED | US$0,009679 | 6,85% | -46,08% | US$150.903 | US$43.687,74 | 15.591.212 EVED |
| 1805 |  LINKA LINKA | US$0,0002023 | -76,93% | -77,47% | US$140.399 | US$16.666,57 | 694.150.020 LINKA |
| 1806 |  Misbloc MSB | US$0,0007044 | -6,24% | -18,75% | US$140.193 | US$54.897,70 | 199.019.940 MSB |
| 1807 |  APYSwap APYS | US$0,007703 | 2,09% | -1,69% | US$140.117 | US$15.857,42 | 18.191.036 APYS |
| 1808 |  Coreto COR | US$0,0006141 | 2,04% | -3,18% | US$140.187 | US$400,63 | 228.283.474 COR |
| 1809 |  Dexlab DXL | US$0,003266 | 8,78% | 27,80% | US$171.563 | US$502,82 | 52.526.786 DXL |
| 1810 |  Golff GOF | US$0,01355 | -1,81% | -1,21% | US$135.523 | US$14.819,06 | 9.999.338 GOF |
| 1811 |  Xeno Token XNO | US$0,0001150 | 0,92% | -22,81% | US$136.152 | US$198.063 | 1.183.558.942 XNO |
| 1812 |  Aitra AITRA | US$0,02053 | 0,37% | -1,97% | US$135.475 | - | 6.598.686 AITRA |
| 1813 |  EarthFund 1EARTH | US$0,001841 | 0,16% | 2,25% | US$133.916 | US$235.010 | 72.754.338 1EARTH |
| 1814 |  Bitteam token BTT | US$0,0002893 | 3,40% | 3,23% | US$133.380 | US$1.760,44 | 460.999.998 BTT |
| 1815 |  NFTify N1 | US$0,006528 | 0,00% | -0,91% | US$132.929 | - | 20.362.031 N1 |
| 1816 |  XcelToken Plus XLAB | US$0,000002948 | -0,06% | 5,45% | US$132.656 | US$0,1200 | 44.999.840.391 XLAB |
| 1817 |  Breezecoin BRZE | US$0,0007332 | 0,37% | -1,97% | US$131.983 | US$19,67 | 180.000.000 BRZE |
| 1818 |  MakiSwap MAKI | US$0,001904 | 0,68% | -3,22% | US$131.331 | US$54.935,02 | 68.971.718 MAKI |
| 1819 |  Swirge SWG | US$0,01092 | 12,61% | -6,61% | US$130.864 | US$50.386,96 | 11.980.559 SWG |
| 1820 |  Wonderman Nation WNDR | US$0,009193 | 0,48% | -0,10% | US$130.681 | US$10.836,94 | 14.215.495 WNDR |
| 1821 |  Hashgard GARD | US$0,00001306 | 4,27% | 3,77% | US$130.558 | US$9.275,48 | 10.000.000.000 GARD |
| 1822 |  DinoSwap DINO | US$0,0008377 | -0,03% | -9,65% | US$130.224 | - | 155.456.395 DINO |
| 1823 |  ZENZO ZNZ | US$0,004384 | -6,22% | -26,73% | US$130.072 | US$90,01 | 29.667.006 ZNZ |
| 1824 |  Rune Shards RXS | US$0,0007141 | 0,51% | -12,06% | US$129.468 | US$187,18 | 181.305.040 RXS |
| 1825 |  UNICORN Token UNI | US$0,001173 | 322,62% | 312,76% | US$125.428 | US$188,47 | 106.912.509 UNI |
| 1826 |  Finxflo FXF | US$0,001380 | -1,96% | 0,67% | US$124.877 | US$19.172,83 | 90.482.848 FXF |
| 1827 |  Impossible Finance IF | US$0,02131 | 0,78% | -4,31% | US$127.868 | US$3,30 | 6.000.661 IF |
| 1828 |  SakeToken SAKE | US$0,001224 | -0,10% | -4,48% | US$124.698 | US$24.815,83 | 101.862.352 SAKE |
| 1829 |  Phore PHR | US$0,004106 | -6,32% | 6,62% | US$124.268 | US$1,21 | 30.263.928 PHR |
| 1830 |  FreedomCoin FREED | US$0,01871 | -0,97% | -13,30% | US$123.583 | US$908,96 | 6.604.387 FREED |
| 1831 |  ShopNEXT NEXT | US$0,009257 | 2,15% | -3,80% | US$123.561 | US$13.164,01 | 13.347.630 NEXT |
| 1832 |  The QWAN QWAN | US$0,002835 | 17,49% | -8,24% | US$123.412 | US$8.160,68 | 43.533.333 QWAN |
| 1833 |  Shadows DOWS | US$0,004645 | 151,49% | 104,36% | US$123.100 | US$51.974,30 | 26.500.000 DOWS |
| 1834 |  Seigniorage Shares SHARE | US$0,005924 | -1,02% | 6,12% | US$122.536 | US$19.733,80 | 20.683.238 SHARE |
| 1835 |  BlueSale Finance BLS | US$0,07875 | -7,08% | 3,29% | US$122.286 | US$731.623 | 1.552.749 BLS |
| 1836 |  Refinable FINE | US$0,002961 | 2,49% | -5,91% | US$121.582 | US$150.891 | 41.059.833 FINE |
| 1837 |  Chirpley CHRP | US$0,004212 | -3,65% | -15,80% | US$121.423 | US$277.001 | 28.824.558 CHRP |
| 1838 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,05% | 0,01% | US$120.899 | - | 20.143.656.744 DNA |
| 1839 |  PLATINCOIN PLC | US$0,02403 | 48,38% | -30,34% | US$120.161 | US$923,44 | 5.001.073 PLC |
| 1840 |  MicroPets PETS | US$0,00000002355 | 0,77% | 0,48% | US$117.938 | US$64,93 | 5.007.120.231.351 PETS |
| 1841 |  Argon ARGON | US$0,001181 | -3,37% | 14,28% | US$117.650 | US$141.290 | 99.605.408 ARGON |
| 1842 |  NativeCoin N8V | US$0,004693 | 0,37% | -1,97% | US$116.422 | - | 24.809.180 N8V |
| 1843 |  Rapidz RPZX | US$0,00006303 | -27,62% | -78,98% | US$116.460 | - | 1.847.661.820 RPZX |
| 1844 |  ZumCoin ZUM | US$0,0001173 | 0,37% | -1,97% | US$116.006 | - | 988.819.491 ZUM |
| 1845 |  Cryptopolis CPO | US$0,001294 | 0,83% | 0,45% | US$115.094 | US$22.820,56 | 88.913.639 CPO |
| 1846 |  Tokenplace TOK | US$0,0008813 | -0,01% | -9,57% | US$113.638 | - | 128.945.627 TOK |
| 1847 |  My Master War MAT | US$0,001914 | 1,17% | -16,26% | US$113.117 | US$13.388,54 | 59.086.777 MAT |
| 1848 |  CryptoSoul SOUL | US$0,0003530 | 0,63% | -1,36% | US$112.925 | - | 319.927.334 SOUL |
| 1849 |  EVRYNET EVRY | US$0,002763 | 4,18% | -8,09% | US$111.608 | US$112.259 | 40.389.133 EVRY |
| 1850 |  Fortuna Sittard Fan Token FOR | US$0,5765 | 1,79% | 5,65% | US$112.430 | US$21.075,54 | 195.008 FOR |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.