Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Decentrahub Coin DCNTR | US$0,04341 | 0,37% | -1,97% | US$76.878 | - | 1.771.062 DCNTR |
| 1902 |  YetiCoin YETIC | US$0,000000000086 | 2,26% | 0,50% | US$75.898 | US$180,24 | 882.267.270.742.345 YETIC |
| 1903 |  Celeum CLX | US$0,01463 | 0,82% | -0,91% | US$75.014 | - | 5.127.335 CLX |
| 1904 |  hiSEALS HISEALS | US$0,002489 | -1,89% | -32,35% | US$74.663 | US$102.189 | 30.000.000 HISEALS |
| 1905 |  The Corgi of PolkaBridge CORGIB | US$0,000000002551 | -8,56% | -15,90% | US$73.908 | US$864,31 | 28.970.127.068.717 CORGIB |
| 1906 |  Hawksight HAWK | US$0,0003514 | -40,87% | -79,14% | US$73.734 | US$38.622,20 | 209.804.915 HAWK |
| 1907 |  Yield Protocol YIELD | US$0,002143 | -1,38% | 15,04% | US$72.881 | US$25.773,07 | 34.009.745 YIELD |
| 1908 |  GeoDB GEO | US$0,0008517 | 7,04% | 1,77% | US$70.387 | US$650,21 | 82.641.419 GEO |
| 1909 |  VisionGame VISION | US$0,001315 | 1,50% | 6,72% | US$70.232 | US$185.082 | 53.415.568 VISION |
| 1910 |  2key.network 2KEY | US$0,0008903 | 0,05% | 187,12% | US$69.771 | - | 78.369.697 2KEY |
| 1911 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1912 |  Formation Fi FORM | US$0,0008735 | 2,89% | -0,27% | US$69.667 | US$20.760,70 | 79.753.015 FORM |
| 1913 |  Nitro Network NCash | US$0,000009475 | 3,90% | -4,20% | US$69.403 | US$1.482,67 | 7.325.209.699 NCash |
| 1914 |  Genesis Worlds GENESIS | US$0,0005213 | 0,80% | -0,55% | US$68.740 | US$2,15 | 131.867.335 GENESIS |
| 1915 |  Zoracles ZORA | US$12,59 | -4,55% | -30,21% | US$68.777 | US$565,09 | 5.463 ZORA |
| 1916 |  ION ION | US$0,003653 | 4,96% | 1,42% | US$66.750 | - | 18.272.308 ION |
| 1917 |  Mytheria MYRA | US$0,003531 | 0,71% | -0,56% | US$66.731 | US$40.709,93 | 18.898.630 MYRA |
| 1918 |  KnoxFS KFX | US$0,09092 | 0,18% | -2,25% | US$65.915 | US$600,81 | 724.963 KFX |
| 1919 |  Chain of Legends CLEG | US$0,002666 | 0,49% | -3,47% | US$65.657 | US$9.782,34 | 24.630.119 CLEG |
| 1920 |  LiteDoge LDOGE | US$0,000003943 | -0,29% | 7,82% | US$64.747 | - | 16.422.580.992 LDOGE |
| 1921 |  DeFiner FIN | US$0,0003922 | 2,32% | -29,30% | US$64.242 | US$31.355,74 | 163.800.000 FIN |
| 1922 |  ByteNext BNU | US$0,003649 | 0,20% | -2,55% | US$62.949 | US$32,27 | 17.250.000 BNU |
| 1923 |  ORAO Network ORAO | US$0,001598 | -6,87% | -6,90% | US$62.974 | US$21.873,90 | 39.397.668 ORAO |
| 1924 |  Fivebalance FBN | US$0,00005627 | 0,82% | -70,27% | US$61.474 | - | 1.092.481.026 FBN |
| 1925 |  Apron Network APN | US$0,0006550 | -3,07% | -5,14% | US$61.239 | US$43.036,04 | 93.500.000 APN |
| 1926 |  CropperFinance CRP | US$0,002145 | -3,66% | -11,00% | US$60.343 | US$14.925,06 | 28.131.000 CRP |
| 1927 |  TriumphX TRIX | US$0,00001174 | -3,18% | -64,74% | US$60.147 | US$2.570,48 | 5.122.191.387 TRIX |
| 1928 |  IQ.cash IQ | US$0,005002 | 3,00% | 5,00% | US$59.832 | - | 11.962.738 IQ |
| 1929 |  Elemon ELMON | US$0,0006333 | 4,71% | 12,38% | US$59.707 | US$1.536,21 | 94.275.000 ELMON |
| 1930 |  Cook Finance COOK | US$0,00006666 | 10,79% | -5,22% | US$58.241 | US$19.560,31 | 873.630.735 COOK |
| 1931 |  Vodra VDR | US$0,0004031 | 1,56% | 2,55% | US$57.705 | US$13.576,97 | 143.144.036 VDR |
| 1932 |  Axis DeFi AXIS | US$0,02721 | 0,12% | 3,16% | US$56.710 | US$18.771,89 | 2.084.401 AXIS |
| 1933 |  Polinate POLI | US$0,0003675 | 8,57% | 114,76% | US$56.699 | US$12.787,62 | 154.294.330 POLI |
| 1934 |  Elpis Battle EBA | US$0,002538 | 0,01% | -1,01% | US$56.275 | - | 22.172.718 EBA |
| 1935 |  CryptoPirates OGMF | US$0,000001724 | -0,13% | -21,06% | US$57.873 | US$812,55 | 33.559.145.000 OGMF |
| 1936 |  Swap XWP | US$0,003344 | 0,37% | -1,97% | US$55.778 | - | 16.682.363 XWP |
| 1937 |  Curio CUR | US$0,02814 | 0,82% | -0,91% | US$55.316 | - | 1.966.078 CUR |
| 1938 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1939 |  Shard SHARD | US$0,003226 | 0,37% | -1,97% | US$55.169 | - | 17.100.000 SHARD |
| 1940 |  Uptrennd 1UP | US$0,0001370 | 0,37% | -1,97% | US$54.987 | US$19,09 | 401.460.369 1UP |
| 1941 |  Mind Music MND | US$0,000000000106 | -45,89% | -43,01% | US$52.824 | US$547,03 | 498.189.654.056.301 MND |
| 1942 |  SugarBounce TIP | US$0,003799 | -9,40% | 8,04% | US$53.295 | US$58.555,10 | 14.028.150 TIP |
| 1943 |  Bolivarcoin BOLI | US$0,002786 | 0,37% | -7,79% | US$52.432 | US$0,1200 | 18.817.861 BOLI |
| 1944 |  TrezarCoin TZC | US$0,0001760 | 0,37% | -15,97% | US$52.075 | US$2,97 | 295.920.200 TZC |
| 1945 |  YVS.Finance YVS | US$0,03899 | 0,01% | -0,98% | US$51.665 | - | 1.325.244 YVS |
| 1946 |  Tapx TAP | US$0,001990 | 0,03% | 0,00% | US$51.165 | - | 25.712.354 TAP |
| 1947 |  Soldex SOLX | US$0,0001214 | 0,46% | -20,91% | US$51.053 | US$100.121 | 420.407.146 SOLX |
| 1948 |  Step Finance STEP | US$0,01275 | 1,02% | -5,87% | US$50.986 | US$23.207,79 | 4.000.000 STEP |
| 1949 |  Sentinel Chain SENC | US$0,0002593 | 0,65% | 3,29% | US$51.161 | US$19.479,54 | 197.269.666 SENC |
| 1950 |  FantomStarter FS | US$0,0004904 | 16,85% | -74,02% | US$50.757 | US$317,27 | 103.506.349 FS |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.