Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ormeus Ecosystem ECO | US$0,000006578 | -0,55% | 4,15% | US$14.671 | US$57,77 | 2.230.453.136 ECO |
| 2052 |  Castweet CTT | US$0,008151 | 0,22% | -1,07% | US$14.622 | US$13,39 | 1.793.952 CTT |
| 2053 |  CorionX CORX | US$0,0001086 | 1,20% | -32,13% | US$14.111 | US$87,55 | 129.910.129 CORX |
| 2054 |  Twinci TWIN | US$0,06887 | 0,05% | 0,01% | US$13.773 | - | 200.000 TWIN |
| 2055 |  Rune RUNE | US$1,02 | 1,05% | -4,11% | US$13.720 | - | 13.517 RUNE |
| 2056 |  1MillionNFTs 1MIL | US$0,1127 | -4,44% | 6,27% | US$13.520 | US$41.395,55 | 120.000 1MIL |
| 2057 |  Islander ISA | US$0,00002383 | -0,49% | -7,71% | US$13.007 | US$94,27 | 545.753.780 ISA |
| 2058 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | 0,01% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2059 |  AdaSwap ASW | US$0,00001681 | 1,25% | -3,44% | US$12.103 | US$7.829,51 | 720.170.360 ASW |
| 2060 |  Scholarship Coin SCHO | US$0,0008442 | 0,05% | 0,01% | US$11.677 | - | 13.831.050 SCHO |
| 2061 |  Neutron NTRN | US$0,0002933 | 0,37% | -1,97% | US$11.474 | - | 39.121.694 NTRN |
| 2062 |  BitSend BSD | US$0,0003520 | 0,37% | -1,97% | US$11.435 | - | 32.491.020 BSD |
| 2063 |  KIWIGO KGO | US$0,0002563 | 33,41% | 43,10% | US$10.876 | US$200,79 | 42.438.196 KGO |
| 2064 |  Axe AXE | US$0,002053 | 17,10% | 14,37% | US$10.801 | US$0,3800 | 5.260.968 AXE |
| 2065 |  PrivaCoin PRVC | US$0,0008355 | 0,05% | 0,60% | US$10.720 | - | 12.829.750 PRVC |
| 2066 |  Donu DONU | US$0,002053 | 0,37% | -1,97% | US$10.411 | - | 5.070.895 DONU |
| 2067 |  CareCoin CARE | US$0,000005361 | -0,63% | -17,84% | US$10.372 | US$493.274 | 1.934.505.749 CARE |
| 2068 |  Niftify NIFT | US$0,0008603 | -1,10% | 1,18% | US$9.894 | US$5.279,34 | 11.500.769 NIFT |
| 2069 |  Gossip Coin GOSS | US$0,0002933 | 0,37% | -1,97% | US$9.526 | - | 32.479.221 GOSS |
| 2070 |  ROCKI ROCKI | US$0,001218 | -1,71% | -2,43% | US$9.815 | US$38.453,38 | 8.057.237 ROCKI |
| 2071 |  Martkist MARTK | US$0,0005573 | 0,37% | -45,22% | US$9.447 | - | 16.952.470 MARTK |
| 2072 |  Elementeum ELET | US$0,001794 | 1,08% | -2,26% | US$9.369 | US$34,84 | 5.223.113 ELET |
| 2073 |  Lithosphere LITHO | US$0,0001462 | 0,24% | 3,74% | US$9.112 | US$70.336,59 | 62.316.885 LITHO |
| 2074 |  Acoin ACOIN | US$0,007039 | 0,37% | -1,97% | US$8.588 | - | 1.220.085 ACOIN |
| 2075 |  ModiHost AIM | US$0,006857 | 0,37% | -1,97% | US$8.548 | - | 1.246.664 AIM |
| 2076 |  SafeCapital SCAP | US$0,004399 | 69,17% | -8,10% | US$8.152 | - | 1.852.870 SCAP |
| 2077 |  Streamit Coin STREAM | US$0,0005866 | 0,37% | -1,97% | US$7.936 | - | 13.529.414 STREAM |
| 2078 |  HyperAlloy ALLOY | US$0,002141 | -36,57% | -1,97% | US$7.394 | US$0,1000 | 3.453.286 ALLOY |
| 2079 |  Step Hero HERO | US$0,0005598 | 18,09% | 32,65% | US$7.250 | US$21.838,26 | 12.951.109 HERO |
| 2080 |  Gaj Finance GAJ | US$0,003720 | -0,55% | -3,48% | US$7.222 | US$4,23 | 1.941.413 GAJ |
| 2081 |  Kemacoin KEMA | US$0,0002933 | -13,47% | -18,31% | US$7.145 | US$62,62 | 24.360.241 KEMA |
| 2082 |  Zuki Moba ZUKI | US$0,0001902 | 4,21% | -3,15% | US$7.001 | - | 36.819.022 ZUKI |
| 2083 |  BonFi BNF | US$0,00002351 | 21,19% | 21,14% | US$6.992 | US$5,89 | 297.418.335 BNF |
| 2084 |  2local 2LC | US$0,0000005279 | 1,00% | -0,91% | US$6.627 | US$0,3900 | 12.552.615.856 2LC |
| 2085 |  Rewardiqa REW | US$0,0006565 | 0,82% | -0,91% | US$6.565 | - | 10.000.000 REW |
| 2086 |  Smaugs NFT SMG | US$0,0001788 | 0,00% | -19,55% | US$6.257 | - | 35.000.000 SMG |
| 2087 |  FBX by KXCO FBX | US$0,0006821 | -9,44% | -25,84% | US$6.064 | US$512.319 | 8.889.956 FBX |
| 2088 |  Moniwar MOWA | US$0,0005362 | -0,06% | 4,84% | US$5.797 | US$160,80 | 10.810.810 MOWA |
| 2089 |  Ancient Kingdom DOM | US$0,000003530 | -1,19% | -48,30% | US$5.177 | US$33,88 | 1.466.831.519 DOM |
| 2090 |  FUZE Token FUZE | US$9,11 | 0,70% | 18,45% | US$6.821 | US$36.232,34 | 749 FUZE |
| 2091 |  Warena RENA | US$0,0007155 | 0,32% | -4,08% | US$4.910 | US$12.553,24 | 6.862.242 RENA |
| 2092 |  Knight War - The Holy Trio KWS | US$0,0001541 | 3,21% | 6,02% | US$4.853 | US$10.468,40 | 31.485.404 KWS |
| 2093 |  Luna Rush LUS | US$0,001066 | 1,61% | 2,99% | US$4.851 | US$8.107,00 | 4.550.147 LUS |
| 2094 |  LCMS LCMS | US$0,0003001 | 0,05% | 0,01% | US$4.478 | - | 14.922.868 LCMS |
| 2095 |  BSClaunch BSL | US$0,002023 | 0,32% | 11,22% | US$3.951 | - | 1.953.140 BSL |
| 2096 |  NestEGG Coin EGG | US$0,00008799 | 50,56% | 47,04% | US$3.726 | US$2,16 | 42.342.655 EGG |
| 2097 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,05% | -54,54% | US$3.701 | US$0,01000 | 3.700.000 GSAIL |
| 2098 |  CRDT CRDT | US$0,0004126 | 0,82% | -0,91% | US$3.623 | - | 8.779.314 CRDT |
| 2099 |  Defis XGM | US$0,00002640 | 0,37% | -1,97% | US$3.552 | US$48,02 | 134.558.580 XGM |
| 2100 |  Pyrk PYRK | US$0,0002213 | 0,82% | -0,91% | US$3.493 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.