Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lido wstETH WSTETH | US$2.126,57 | 0,84% | -0,88% | - | US$8.372.561 | - |
| 2152 |  Crypteriumcoin CCOIN | US$0,008497 | -5,84% | -3,74% | - | US$7.861.211 | - |
| 2153 |  Ark Rivals ARKN | US$0,0002311 | -2,49% | -16,90% | - | US$7.129.836 | - |
| 2154 |  XRP2.0 XRP2 | US$0,00003305 | 80,71% | 0,00% | - | US$6.690.205 | - |
| 2155 |  SophiaVerse SOPH | US$0,2681 | 72,97% | 0,00% | - | US$6.350.933 | - |
| 2156 |  Wrapped AVAX WAVAX | US$13,22 | 0,75% | -5,28% | - | US$6.348.394 | - |
| 2157 |  Australian Dollar Token AUDT | US$0,6659 | -0,89% | -1,08% | - | US$6.232.202 | - |
| 2158 |  MyMetaTrader MMT | US$0,05137 | 11,71% | 8,89% | - | US$5.763.945 | - |
| 2159 |  Cheelee CHEEL | US$16,78 | 0,57% | 0,31% | - | US$5.606.633 | - |
| 2160 |  Wrapped Pulse WPLS | US$0,0001041 | 2,50% | -0,84% | - | US$5.429.895 | - |
| 2161 |  Rocket Pool ETH RETH | US$2.021,69 | 0,83% | -0,90% | - | US$5.278.426 | - |
| 2162 |  Bitcoin Avalanche Bridged BTC.b | US$29.290,44 | 0,26% | -2,07% | - | US$5.258.429 | - |
| 2163 |  Structure finance STF | US$0,005577 | 3,48% | -2,73% | - | US$5.100.285 | - |
| 2164 |  BullBear AI AIBB | US$0,000000004977 | 5,42% | -0,29% | - | US$5.146.180 | - |
| 2165 |  Compound USD Coin CUSDC | US$0,02290 | 0,02% | 0,01% | - | US$5.045.213 | - |
| 2166 |  Hippo Wallet Token (HPO) HPO | US$0,003594 | 0,37% | -1,86% | - | US$5.014.725 | - |
| 2167 |  Coinbase Wrapped Staked ETH CBETH | US$1.956,93 | 0,87% | -0,96% | - | US$4.640.562 | - |
| 2168 |  MOG Coin MOG | US$0,00000002186 | -9,18% | 2,07% | - | US$4.356.124 | - |
| 2169 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.883,36 | 0,87% | -0,91% | - | US$4.356.820 | - |
| 2170 |  Beacon ETH BETH | US$1.878,33 | 0,83% | -0,89% | - | US$4.107.067 | - |
| 2171 |  AI-X X | US$0,000000000400 | -22,88% | 56,26% | - | US$3.925.300 | - |
| 2172 |  PepePAD PEPE | US$0,000001338 | 24,67% | 12,00% | - | US$3.755.663 | - |
| 2173 |  P2P Solutions foundation P2PS | US$96,91 | 1,15% | -0,93% | - | US$3.556.737 | - |
| 2174 |  Compound USDT CUSDT | US$0,01832 | -18,14% | -18,17% | - | US$3.559.035 | - |
| 2175 |  XT.com Token XT | US$2,32 | 0,53% | -4,22% | - | US$3.306.354 | - |
| 2176 |  Red-Eyed-Frog REEY | US$0,0001616 | 1,00% | 546,25% | - | US$3.271.116 | - |
| 2177 |  EquityPay EQPAY | US$0,4318 | 18,66% | 17,13% | - | US$3.144.530 | - |
| 2178 |  Digital Financial Exchange DIFX | US$0,2614 | 0,58% | 3,54% | - | US$3.246.521 | - |
| 2179 |  BlackPearl Token BPLC | US$0,0000001000 | -49,98% | -50,00% | - | US$3.081.063 | - |
| 2180 |  Superpower Squad SQUAD | US$0,003550 | 21,26% | 2,29% | - | US$3.050.326 | - |
| 2181 |  Sakai Vault SAKAI | US$1,90 | 1,85% | -12,54% | - | US$3.036.027 | - |
| 2182 |  Wojak WOJAK | US$0,0001182 | -4,78% | 0,91% | - | US$3.000.307 | - |
| 2183 |  Bitcoin 2.0 BTC2.0 | US$0,2307 | -3,26% | -35,85% | - | US$2.979.542 | - |
| 2184 |  Compound Dai CDAI | US$0,02228 | 0,03% | 0,01% | - | US$2.929.163 | - |
| 2185 |  Carmin CARMIN | US$0,1353 | 0,05% | -3,69% | - | US$2.930.623 | - |
| 2186 |  Angle Protocol AGEUR | US$1,10 | 0,26% | -1,11% | - | US$2.846.198 | - |
| 2187 |  Deesse LOVE | US$0,0002746 | -3,51% | -61,34% | - | US$2.796.711 | - |
| 2188 |  GameSwift GSWIFT | US$0,08097 | 0,50% | 21,35% | - | US$2.710.545 | - |
| 2189 |  DollarSqueeze DSQ | US$0,05341 | 20,18% | 54,90% | - | US$2.611.320 | - |
| 2190 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,01% | - | US$2.527.943 | - |
| 2191 |  POGAI pogai | US$0,0001226 | 9,51% | 72,31% | - | US$2.529.081 | - |
| 2192 |  INOFI FON | US$0,6661 | 5,18% | 11,33% | - | US$2.405.577 | - |
| 2193 |  Metababy BABY | US$0,001570 | -4,93% | -24,83% | - | US$2.401.342 | - |
| 2194 |  Geegoopuzzle GGP | US$5,11 | -0,01% | -0,92% | - | US$2.391.025 | - |
| 2195 |  STEMX STEMX | US$0,005303 | 0,04% | -6,46% | - | US$2.644.685 | - |
| 2196 |  SIGN SIGN | US$0,02762 | 85,13% | 352,84% | - | US$2.368.711 | - |
| 2197 |  Enegra (EGX) EGX | US$197,34 | 0,40% | 1,03% | - | US$2.336.013 | - |
| 2198 |  Disney DIS | US$0,3217 | 0,68% | 36,44% | - | US$2.308.238 | - |
| 2199 |  KermitTheCoin KERMIT | US$0,000004006 | -3,40% | -9,55% | - | US$2.379.899 | - |
| 2200 |  Galactic Quadrant GQ | US$0,002857 | -2,05% | -11,56% | - | US$2.300.413 | - |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.