Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MEME MEME | US$11,26 | 4,80% | -14,95% | - | US$737.716 | - |
| 2352 |  Neon EVM NEON | US$0,07987 | 1,57% | -7,20% | - | US$735.378 | - |
| 2353 |  TOOLY I Am King DOGE | US$0,07756 | 0,17% | 9,64% | - | US$665.749 | - |
| 2354 |  TypeIt TYPE | US$0,2173 | -4,63% | 2,21% | - | US$734.156 | - |
| 2355 |  WORLD ID WOID | US$0,000001324 | -0,49% | 2,13% | - | US$718.255 | - |
| 2356 |  PLAYA3ULL GAMES 3ULL | US$0,001479 | 12,72% | 62,72% | - | US$720.372 | - |
| 2357 |  Pepe Chain PC | US$0,000000000982 | -18,58% | -78,58% | - | US$725.848 | - |
| 2358 |  UXD Stablecoin UXD | US$1,00 | 0,08% | 0,01% | - | US$713.286 | - |
| 2359 |  Prime Numbers Labs Ecosystem PRNT | US$0,8632 | -1,68% | -0,48% | - | US$699.331 | - |
| 2360 |  Art de Finance ADF | US$3,96 | 0,15% | 3,50% | - | US$690.474 | - |
| 2361 |  Jesus RAPTOR | US$0,000000000353 | 0,89% | -6,24% | - | US$686.707 | - |
| 2362 |  PSYOP PSYOP | US$0,000005417 | 46,64% | 7,76% | - | US$681.044 | - |
| 2363 |  Turbos Finance TURBOS | US$0,001897 | 39,68% | 23,46% | - | US$668.487 | - |
| 2364 |  Lido Staked Matic stMATIC | US$0,7682 | -0,88% | -7,51% | - | US$674.042 | - |
| 2365 |  TokenBot TKB | US$0,003118 | 4,88% | 132,00% | - | US$677.215 | - |
| 2366 |  Moonwell WELL | US$0,004011 | -0,46% | -10,72% | - | US$664.979 | - |
| 2367 |  Love LOVE | US$0,001705 | -1,51% | -22,05% | - | US$672.052 | - |
| 2368 |  DappRadar RADAR | US$0,006632 | 9,23% | 4,34% | - | US$659.549 | - |
| 2369 |  MEVFree MEVFREE | US$0,2060 | 23,54% | 111,08% | - | US$653.978 | - |
| 2370 |  ArchLoot ALT | US$0,3819 | 5,12% | 13,32% | - | US$653.088 | - |
| 2371 |  Txbit Token TXBIT | US$0,01123 | 7,50% | -1,00% | - | US$648.838 | - |
| 2372 |  Open Exchange Token OX | US$0,04166 | 1,18% | 7,68% | - | US$626.071 | - |
| 2373 |  EthereumFair ETHF | US$0,09439 | 1,56% | 3,63% | - | US$644.436 | - |
| 2374 |  Pulsechain PLS | US$0,0001022 | 2,47% | -3,44% | - | US$647.614 | - |
| 2375 |  PVC Meta PVC | US$9,09 | -4,44% | -33,46% | - | US$635.492 | - |
| 2376 |  wooonen WOOO | US$0,0004620 | -4,25% | 24,14% | - | US$640.557 | - |
| 2377 |  Fellaz FLZ | US$2,95 | -0,72% | 1,95% | - | US$640.150 | - |
| 2378 |  OvalPixel OPAIG | US$0,0008073 | 3,81% | 9,46% | - | US$639.749 | - |
| 2379 |  Brazilian Digital Token BRZ | US$0,2103 | 0,09% | 1,61% | - | US$638.234 | - |
| 2380 |  POOH POOH | US$0,000000002886 | -4,60% | 3,44% | - | US$635.644 | - |
| 2381 |  Aurix AUR | US$0,9387 | 0,81% | -4,33% | - | US$634.682 | - |
| 2382 |  Bazaars BZR | US$3,10 | 2,94% | 66,87% | - | US$629.688 | - |
| 2383 |  Pando PANDO | US$0,003436 | 11,45% | 9,06% | - | US$652.817 | - |
| 2384 |  ROA CORE ROA | US$0,7808 | -4,62% | 9,31% | - | US$629.552 | - |
| 2385 |  Sponge $SPONGE | US$0,0001216 | 0,44% | -5,82% | - | US$621.211 | - |
| 2386 |  Wrapped EGLD WEGLD | US$32,76 | 1,06% | -2,30% | - | US$615.045 | - |
| 2387 |  Gera Coin GERA | US$0,004811 | 2,09% | -1,01% | - | US$611.664 | - |
| 2388 |  Husky.AI HUS | US$0,008856 | 0,73% | 11,57% | - | US$613.055 | - |
| 2389 |  CateCoin CATE | US$0,0000002597 | 0,18% | -2,55% | - | US$660.375 | - |
| 2390 |  Elumia Crowns ELU | US$0,002853 | 0,19% | -8,28% | - | US$604.911 | - |
| 2391 |  RIMAUNANGIS RXT | US$0,9583 | -1,20% | -4,62% | - | US$607.268 | - |
| 2392 |  Wrapped CRO WCRO | US$0,05943 | 1,07% | -2,37% | - | US$597.775 | - |
| 2393 |  STA STA | US$0,4453 | -4,68% | -5,45% | - | US$598.093 | - |
| 2394 |  0x0.ai 0x0 | US$0,02850 | 8,75% | -12,19% | - | US$604.364 | - |
| 2395 |  Wall Street Baby WSB | US$0,000000007951 | -4,75% | -10,69% | - | US$593.592 | - |
| 2396 |  Generational Wealth GEN | US$0,000000001091 | 0,29% | -9,50% | - | US$593.604 | - |
| 2397 |  Homer SIMPSON | US$0,000000000003 | -1,68% | -3,82% | - | US$594.746 | - |
| 2398 |  PepeAI PEPEAI | US$0,000000001262 | 14,31% | 21,78% | - | US$588.056 | - |
| 2399 |  Rabbit RAB | US$0,004960 | 1,51% | 0,09% | - | US$585.679 | - |
| 2400 |  AiShiba shibai | US$0,000000000009 | 0,75% | -1,60% | - | US$582.134 | - |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.