Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zamio ZAM | US$0,002641 | -2,94% | -12,29% | - | US$330.856 | - |
| 2552 |  PepeDerp PEPEDERP | US$0,0000003270 | -0,63% | -3,18% | - | US$335.041 | - |
| 2553 |  Rebuschain REBUS | US$0,008421 | -0,33% | 1,57% | - | US$330.021 | - |
| 2554 |  Jasan Wellness JW | US$20,80 | -7,53% | -23,90% | - | US$328.086 | - |
| 2555 |  Neurai XNA | US$0,0006765 | 4,82% | 75,17% | - | US$327.690 | - |
| 2556 |  INU INU | US$0,000000004857 | 1,17% | -3,56% | - | US$328.820 | - |
| 2557 |  fanC FANC | US$0,01544 | 2,44% | 1,40% | - | US$329.534 | - |
| 2558 |  Enjinstarter EJS | US$0,004169 | 0,50% | 3,77% | - | US$324.367 | - |
| 2559 |  Funny Coin FUC | US$0,02687 | -27,83% | -43,46% | - | US$323.170 | - |
| 2560 |  SX Network SX | US$0,1164 | -0,22% | -0,28% | - | US$324.879 | - |
| 2561 |  ISLAMICOIN ISLAMI | US$0,0004386 | -2,75% | 0,64% | - | US$337.818 | - |
| 2562 |  SAUDI PEPE SAUDIPEPE | US$0,000006323 | 2,04% | 3,84% | - | US$334.542 | - |
| 2563 |  Connect Financial CNFI | US$0,05763 | 1,12% | -0,48% | - | US$320.711 | - |
| 2564 |  Galaxy Coin GALAXY | US$0,000000001215 | -0,12% | -7,10% | - | US$321.435 | - |
| 2565 |  Made In Real Life MIRL | US$0,0003842 | -0,83% | -21,67% | - | US$321.272 | - |
| 2566 |  CelebrityCoinV2 CCV2 | US$2,07 | -0,18% | 26,74% | - | US$324.460 | - |
| 2567 |  Cat-in-a-Box Ether BOXETH | US$1.848,88 | 0,22% | -1,96% | - | US$319.478 | - |
| 2568 |  Ommniverse OMMI | US$1,56 | -1,59% | 12,72% | - | US$319.071 | - |
| 2569 |  Luffy LUFFY | US$0,00007007 | 7,51% | 12,73% | - | US$319.458 | - |
| 2570 |  Octopus Network OCT | US$0,1569 | 5,91% | 2,86% | - | US$317.528 | - |
| 2571 |  L $L | US$0,000001397 | 1,96% | -21,75% | - | US$317.749 | - |
| 2572 |  XAI X | US$0,000000000002 | -10,64% | 0,00% | - | US$316.654 | - |
| 2573 |  Witnet WIT | US$0,006599 | 2,15% | -2,74% | - | US$316.553 | - |
| 2574 |  CherrySwap CHE | US$0,02793 | 0,83% | -11,94% | - | US$316.453 | - |
| 2575 |  Quantum Resistant Ledger QRL | US$0,1493 | 6,29% | 28,85% | - | US$316.045 | - |
| 2576 |  PandAI PANDAI | US$0,00000002136 | 1,18% | 0,85% | - | US$312.676 | - |
| 2577 |  JPEX JPC | US$0,02565 | 0,48% | 5,98% | - | US$311.720 | - |
| 2578 |  Berry BERRY | US$0,0005345 | 4,42% | 5,89% | - | US$313.771 | - |
| 2579 |  XBot XBOT | US$0,8175 | 22,74% | 0,00% | - | US$315.855 | - |
| 2580 |  Coloniume Network CLNX | US$0,2092 | 3,07% | 3,20% | - | US$310.643 | - |
| 2581 |  Bit2Me B2M | US$0,006666 | -10,82% | -12,20% | - | US$311.298 | - |
| 2582 |  Rainbow Token RBW | US$0,02012 | -0,21% | -0,13% | - | US$309.315 | - |
| 2583 |  MAGIC SHOES MCT | US$0,07098 | 40,38% | 0,00% | - | US$308.346 | - |
| 2584 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,04% | 0,00% | - | US$304.811 | - |
| 2585 |  Jet Protocol JET | US$0,008423 | -0,19% | -2,65% | - | US$305.865 | - |
| 2586 |  GRN G | US$0,01024 | -1,54% | 9,02% | - | US$302.570 | - |
| 2587 |  FireStarter FLAME | US$0,03393 | -1,59% | -10,62% | - | US$305.054 | - |
| 2588 |  Distributed Autonomous Organization DAO | US$0,1847 | 6,20% | -17,32% | - | US$300.111 | - |
| 2589 |  Port Finance PORT | US$0,01416 | 2,26% | 6,00% | - | US$307.480 | - |
| 2590 |  Pi PI | US$24,91 | -0,53% | -6,96% | - | US$304.075 | - |
| 2591 |  Energreen EGRN | US$2,08 | 0,51% | -0,22% | - | US$303.972 | - |
| 2592 |  LitLab Games LITT | US$0,004830 | -0,13% | -15,98% | - | US$303.159 | - |
| 2593 |  GBANK APY GBK | US$0,05664 | -1,66% | -14,24% | - | US$313.327 | - |
| 2594 |  xDAI xDAI | US$1,00 | 0,42% | 0,63% | - | US$300.523 | - |
| 2595 |  LunaOne XLN | US$0,006468 | 1,46% | -8,90% | - | US$298.715 | - |
| 2596 |  Jared From Subway JARED | US$0,000005670 | -3,64% | -12,44% | - | US$297.224 | - |
| 2597 |  UniWorld UNW | US$0,001467 | 8,04% | 14,39% | - | US$296.369 | - |
| 2598 |  Soroosh Smart Ecosystem SSE | US$0,01400 | -0,24% | -4,69% | - | US$297.858 | - |
| 2599 |  FaceDAO FACEDAO | US$0,000000008906 | -20,40% | -23,57% | - | US$289.049 | - |
| 2600 |  ADAUP ADAUP | US$0,1430 | 2,19% | -2,71% | - | US$292.504 | - |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.