Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,04% | 0,03% | - | US$191.859 | - |
| 2752 |  Bitkub Coin KUB | US$1,41 | 0,28% | -0,73% | - | US$191.876 | - |
| 2753 |  Zombie Inu(New) ZINU | US$0,001832 | 4,17% | 54,52% | - | US$191.777 | - |
| 2754 |  United UTED | US$0,001168 | -3,57% | 57,41% | - | US$191.323 | - |
| 2755 |  Pancake Games GCAKE | US$0,0000004524 | -4,10% | -10,65% | - | US$189.749 | - |
| 2756 |  Nodle NODL | US$0,002268 | 4,09% | -3,39% | - | US$189.774 | - |
| 2757 |  AI CODE AICODE | US$2,04 | 6,05% | -16,37% | - | US$188.656 | - |
| 2758 |  Delio DSP DSP | US$0,01414 | -1,82% | -5,77% | - | US$195.012 | - |
| 2759 |  Mean DAO MEAN | US$0,02396 | -1,41% | 0,74% | - | US$187.680 | - |
| 2760 |  Utility Web3Shot UW3S | US$0,1466 | 0,39% | -1,93% | - | US$188.108 | - |
| 2761 |  UvToken UVT | US$0,01617 | -21,20% | -10,60% | - | US$188.075 | - |
| 2762 |  Arbswap ARBS | US$0,001894 | -1,43% | -0,62% | - | US$188.612 | - |
| 2763 |  Tether Avalanche Bridged USDTE | US$0,9989 | -0,05% | -0,06% | - | US$187.638 | - |
| 2764 |  Sportium SPRT | US$0,0006183 | 3,78% | -0,78% | - | US$187.944 | - |
| 2765 |  The Paradox Metaverse PARADOX | US$0,0005126 | -2,99% | -12,16% | - | US$187.249 | - |
| 2766 |  Business Platform Tomato Coin BPTC | US$0,008833 | 0,39% | -1,99% | - | US$184.138 | - |
| 2767 |  Loyalty Labs LOYAL | US$0,0001021 | 0,21% | -2,35% | - | US$185.123 | - |
| 2768 |  Ethos Reserve Note ERN | US$1,04 | 0,28% | 0,32% | - | US$184.797 | - |
| 2769 |  Omega Network OMN | US$0,007165 | 1,06% | -19,37% | - | US$185.010 | - |
| 2770 |  ZIZY ZIZY | US$0,1367 | -1,12% | -7,78% | - | US$182.443 | - |
| 2771 |  OGzClub OGz | US$0,000006298 | -4,99% | -24,24% | - | US$184.449 | - |
| 2772 |  GPT Guru GPTG | US$0,001042 | -7,28% | -34,19% | - | US$183.250 | - |
| 2773 |  Metavisa Protocol MESA | US$0,0009011 | -1,24% | -1,37% | - | US$183.937 | - |
| 2774 |  Aqua Farm AES | US$0,004427 | -0,09% | 0,80% | - | US$183.366 | - |
| 2775 |  Mute MUTE | US$0,4291 | -2,95% | -6,34% | - | US$184.314 | - |
| 2776 |  Crown Token CROWN | US$1,02 | 1,53% | 1,27% | - | US$181.763 | - |
| 2777 |  GLI TOKEN GLI | US$2,90 | -9,41% | -26,52% | - | US$182.484 | - |
| 2778 |  holoride RIDE | US$0,01908 | 1,49% | 7,19% | - | US$182.570 | - |
| 2779 |  HALO COIN HALO | US$0,08217 | 4,03% | 37,96% | - | US$180.623 | - |
| 2780 |  Bitcoin Vault BTCV | US$2,14 | 0,42% | -9,04% | - | US$180.636 | - |
| 2781 |  Realis Network LIS | US$0,01260 | -1,61% | 4,65% | - | US$179.843 | - |
| 2782 |  Arbitrove Protocol TROVE | US$0,01993 | 1,28% | 0,06% | - | US$177.633 | - |
| 2783 |  Gamer Arena GAU | US$0,001882 | 0,15% | 0,06% | - | US$178.672 | - |
| 2784 |  ETHUP ETHUP | US$5,27 | 1,61% | -2,62% | - | US$177.929 | - |
| 2785 |  GenieBot GENIE | US$0,02524 | -11,84% | -40,52% | - | US$176.437 | - |
| 2786 |  TourismX Token TRMX | US$0,001750 | -1,56% | -11,69% | - | US$174.944 | - |
| 2787 |  PlatinX PTX | US$0,007376 | -9,17% | -0,65% | - | US$175.892 | - |
| 2788 |  Ethrix ETX | US$0,05087 | -0,42% | -84,21% | - | US$174.944 | - |
| 2789 |  EverMoon EVERMOON | US$0,005577 | -5,04% | -17,35% | - | US$178.713 | - |
| 2790 |  EFK Token EFK | US$0,1862 | -1,32% | -18,19% | - | US$174.008 | - |
| 2791 |  Cheems Cheems | US$0,00000001752 | -0,07% | -34,58% | - | US$173.203 | - |
| 2792 |  ARTi Project ARTI | US$0,01166 | 4,62% | 16,55% | - | US$172.672 | - |
| 2793 |  KStarNFT KNFT | US$0,06188 | -0,63% | 9,81% | - | US$169.871 | - |
| 2794 |  WEWE WEWE | US$0,0000004905 | -0,38% | -8,45% | - | US$172.929 | - |
| 2795 |  Atlas Navi NAVI | US$0,02818 | 3,29% | -0,58% | - | US$171.633 | - |
| 2796 |  VNX Gold VNXAU | US$62,94 | 0,56% | 0,04% | - | US$171.336 | - |
| 2797 |  Smart Game Finance SMART | US$0,02114 | 4,12% | -43,24% | - | US$171.456 | - |
| 2798 |  GalleryCoin GLR | US$0,5445 | 7,86% | 50,76% | - | US$170.627 | - |
| 2799 |  MetaMecha MM | US$0,03532 | -2,58% | -9,04% | - | US$170.841 | - |
| 2800 |  Metarix MTRX | US$0,001046 | -0,91% | -6,96% | - | US$176.756 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.