Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Franklin FLY | US$0,0007233 | -0,57% | -1,35% | - | US$134.938 | - |
| 2902 |  Squid Game 2.0 SQUID2 | US$0,0003499 | -4,43% | 4,71% | - | US$133.467 | - |
| 2903 |  Proxy PRXY | US$0,09555 | 0,13% | -8,22% | - | US$134.295 | - |
| 2904 |  Champignons of Arborethia CHAMPZ | US$0,001138 | 20,03% | 72,91% | - | US$134.090 | - |
| 2905 |  Caacon CC | US$0,01124 | 62,34% | -21,09% | - | US$134.782 | - |
| 2906 |  Whole Earth Coin WEC | US$0,01467 | -1,23% | 21,96% | - | US$134.744 | - |
| 2907 |  bitCNY BITCNY | US$0,1420 | 0,47% | -14,93% | - | US$136.865 | - |
| 2908 |  Loop Network LOOP | US$0,08046 | -3,29% | -3,14% | - | US$132.967 | - |
| 2909 |  White Whale WHALE | US$0,01999 | -12,50% | -24,58% | - | US$133.927 | - |
| 2910 |  Wrapped Moonriver WMOVR | US$21,35 | 3,90% | 87,96% | - | US$133.385 | - |
| 2911 |  Edain EAI | US$0,007675 | 0,00% | 0,04% | - | US$133.613 | - |
| 2912 |  Zeniq ZENIQ | US$0,02920 | -0,82% | -16,48% | - | US$133.494 | - |
| 2913 |  PLEBToken PLEB | US$0,000000002187 | 1,31% | -2,72% | - | US$132.277 | - |
| 2914 |  Moonsama SAMA | US$0,01159 | -6,94% | 9,87% | - | US$132.584 | - |
| 2915 |  JPEG'd JPEG | US$0,0006311 | -0,67% | -9,77% | - | US$131.545 | - |
| 2916 |  Intelly INTL | US$0,2074 | 0,43% | -8,43% | - | US$132.006 | - |
| 2917 |  Top Down Survival Shooter SHOOTER | US$0,00004452 | 4,55% | -39,20% | - | US$130.939 | - |
| 2918 |  VNX EURO VEUR | US$1,10 | 0,31% | -0,92% | - | US$130.828 | - |
| 2919 |  Ndau NDAU | US$8,15 | -1,92% | 8,55% | - | US$130.341 | - |
| 2920 |  KONPAY KON | US$0,02197 | -4,04% | -25,72% | - | US$130.782 | - |
| 2921 |  Wistaverse WISTA | US$0,02029 | 0,13% | -2,22% | - | US$130.796 | - |
| 2922 |  Fantaverse UT | US$0,06822 | -2,10% | 13,78% | - | US$130.026 | - |
| 2923 |  Frax Price Index Share FPIS | US$1,63 | -5,62% | -11,20% | - | US$129.992 | - |
| 2924 |  Fathom Protocol FXD | US$1,00 | 0,05% | 0,02% | - | US$129.739 | - |
| 2925 |  SmartMesh SMT | US$0,001319 | 12,45% | 45,75% | - | US$129.644 | - |
| 2926 |  Archi Finance ARCHI | US$1,76 | 7,35% | 19,14% | - | US$129.626 | - |
| 2927 |  wanUSDT WANUSDT | US$0,9957 | -0,07% | -0,86% | - | US$130.795 | - |
| 2928 |  Lux King Tech LKT | US$7,58 | -1,63% | -15,64% | - | US$130.626 | - |
| 2929 |  Silent Notary UBSN | US$0,00001879 | 9,43% | -24,66% | - | US$128.876 | - |
| 2930 |  Chatter Shield SHIELD | US$0,5235 | 0,00% | 0,00% | - | US$126.889 | - |
| 2931 |  SymVerse SYM | US$0,006632 | 0,05% | 29,75% | - | US$130.543 | - |
| 2932 |  X-MASK Coin XMC | US$20,59 | -1,08% | -2,22% | - | US$128.597 | - |
| 2933 |  My Crypto Heroes MCHC | US$0,06105 | -0,93% | -10,26% | - | US$128.376 | - |
| 2934 |  Daytona Finance TONI | US$0,05615 | 43,21% | -2,64% | - | US$128.115 | - |
| 2935 |  CPUcoin CPU | US$0,02104 | 1,65% | -23,66% | - | US$128.146 | - |
| 2936 |  Ctomorrow Platform CTP | US$0,01387 | -1,24% | -0,14% | - | US$127.436 | - |
| 2937 |  GAMI World GAMI | US$0,4004 | -4,31% | -4,74% | - | US$128.215 | - |
| 2938 |  Crazy Internet Coin CIC | US$0,02541 | -7,26% | -14,76% | - | US$127.637 | - |
| 2939 |  Metapioneers MPI | US$0,001311 | 20,99% | -22,92% | - | US$127.318 | - |
| 2940 |  Hepton HTE | US$0,001865 | 21,65% | 19,27% | - | US$125.178 | - |
| 2941 |  Acorn Protocol ACN | US$0,0005788 | -5,86% | -19,45% | - | US$127.556 | - |
| 2942 |  INERY INR | US$0,01558 | 3,63% | -8,11% | - | US$127.914 | - |
| 2943 |  CLIMBERS MITHRIL | US$0,1042 | -2,21% | -20,33% | - | US$130.089 | - |
| 2944 |  BoringDAO BORING | US$0,002422 | -1,16% | -6,08% | - | US$125.971 | - |
| 2945 |  Solar SOLAR | US$0,005259 | 0,47% | 4,77% | - | US$126.126 | - |
| 2946 |  Medicle MDI | US$0,06460 | 3,17% | 0,00% | - | US$132.487 | - |
| 2947 |  Rat Roulette RAT | US$0,1577 | 17,65% | 0,00% | - | US$132.599 | - |
| 2948 |  Pre-retogeum PRTG | US$0,6278 | -0,12% | -0,45% | - | US$129.778 | - |
| 2949 |  Castello Coin CAST | US$0,1071 | 0,00% | 2,57% | - | US$125.849 | - |
| 2950 |  AMAUROT AMA | US$0,5187 | 1,63% | -38,42% | - | US$123.606 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.