Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  STCoin ST | US$3,72 | -5,13% | -2,58% | - | US$126.462 | - |
| 2952 |  Redacted BTRFLY | US$145,38 | -0,08% | -21,50% | - | US$126.505 | - |
| 2953 |  BitBook BBT | US$0,0004899 | 1,20% | 2,77% | - | US$124.810 | - |
| 2954 |  Era Name Service ERA | US$0,0002033 | -0,69% | -5,90% | - | US$139.205 | - |
| 2955 |  Domani Protocol DEXTF | US$0,06338 | 25,07% | 25,40% | - | US$124.719 | - |
| 2956 |  Gravita Protocol GRAI | US$0,9888 | 0,16% | 0,18% | - | US$124.591 | - |
| 2957 |  NANA Token NANA | US$0,008811 | 3,35% | 0,58% | - | US$125.381 | - |
| 2958 |  XDAO XDAO | US$0,6061 | 0,34% | -0,34% | - | US$124.203 | - |
| 2959 |  Wrapped WDOGE WWDOGE | US$0,1561 | -1,06% | 3,22% | - | US$124.102 | - |
| 2960 |  Orca ORCA | US$0,8618 | -2,12% | 0,97% | - | US$127.709 | - |
| 2961 |  pSTAKE Staked BNB STKBNB | US$248,22 | 0,72% | -0,64% | - | US$123.644 | - |
| 2962 |  Thug Life THUG | US$0,0002990 | 17,44% | -36,67% | - | US$123.683 | - |
| 2963 |  Goracle GORA | US$0,5373 | -1,06% | -3,74% | - | US$124.199 | - |
| 2964 |  Metacade MCADE | US$0,01029 | -1,06% | -7,92% | - | US$123.213 | - |
| 2965 |  Soulsaver SOUL | US$0,06209 | -3,17% | -6,25% | - | US$121.549 | - |
| 2966 |  MicroMoney AMM | US$0,001914 | 22,31% | -14,69% | - | US$122.381 | - |
| 2967 |  Protectorate Protocol PRTC | US$0,1570 | 15,45% | -13,43% | - | US$122.222 | - |
| 2968 |  Eldarune ELDA | US$0,01167 | 1,14% | 2,84% | - | US$122.564 | - |
| 2969 |  Orbler ORBR | US$0,4775 | -3,55% | -23,88% | - | US$122.017 | - |
| 2970 |  IX Token IXT | US$0,2546 | -2,45% | -16,53% | - | US$121.270 | - |
| 2971 |  Media Network MEDIA | US$8,14 | 0,18% | 6,60% | - | US$121.843 | - |
| 2972 |  Decentralized Vulnerability Platform DVP | US$0,0003003 | 0,01% | 1,55% | - | US$121.276 | - |
| 2973 |  The APIS API | US$0,001313 | 122,04% | 94,40% | - | US$121.785 | - |
| 2974 |  Bambi BAM | US$0,000000006744 | -2,25% | -17,64% | - | US$120.670 | - |
| 2975 |  Zambesigold ZGD | US$0,4261 | 5,49% | 27,55% | - | US$120.747 | - |
| 2976 |  Magic Internet Cash MIC | US$0,0006483 | -32,03% | -38,20% | - | US$118.495 | - |
| 2977 |  Elan ELAN | US$2,62 | -0,40% | -1,20% | - | US$122.397 | - |
| 2978 |  greg GREG | US$0,000000000001 | 8,42% | 41,26% | - | US$118.282 | - |
| 2979 |  AzukiDAO BEAN | US$0,005750 | -4,74% | -13,19% | - | US$118.758 | - |
| 2980 |  Reign of Terror REIGN | US$0,002793 | -1,33% | -0,77% | - | US$119.139 | - |
| 2981 |  Artichoke Protocol CHOKE | US$0,03942 | -5,97% | -31,61% | - | US$118.572 | - |
| 2982 |  StorX Network SRX | US$0,01628 | 1,17% | -0,28% | - | US$118.551 | - |
| 2983 |  Biblecoin BIBL | US$1,63 | 0,07% | 0,30% | - | US$119.934 | - |
| 2984 |  ASSAPLAY ASSA | US$0,006977 | 0,94% | 0,99% | - | US$118.227 | - |
| 2985 |  tehBag BAG | US$0,0003371 | 0,80% | -3,03% | - | US$118.341 | - |
| 2986 |  CamelCoin CML | US$0,01133 | -1,18% | -1,81% | - | US$117.923 | - |
| 2987 |  Megatech MGT | US$0,001442 | -3,50% | 2,64% | - | US$117.357 | - |
| 2988 |  Humanize $HMT | US$0,006880 | 0,41% | 2,74% | - | US$116.996 | - |
| 2989 |  X7 Coin X7C | US$0,01665 | 0,73% | 0,15% | - | US$116.426 | - |
| 2990 |  Popsicle Finance ICE | US$1,02 | -3,98% | -16,45% | - | US$115.177 | - |
| 2991 |  Meta Dance MDT | US$0,001880 | -2,14% | 3,99% | - | US$115.677 | - |
| 2992 |  ARC ARC | US$0,003856 | -12,08% | 19,83% | - | US$115.611 | - |
| 2993 |  Jointer JNTR | US$0,02825 | -2,54% | -2,85% | - | US$119.574 | - |
| 2994 |  PEPEBRC PEPEBRC | US$0,02706 | 1,15% | -11,40% | - | US$115.304 | - |
| 2995 |  Lunr Token LUNR | US$0,08461 | -0,44% | -9,88% | - | US$114.578 | - |
| 2996 |  FansTime FTI | US$0,00002613 | 0,47% | -15,53% | - | US$114.614 | - |
| 2997 |  WeBuy WE | US$0,3491 | -0,32% | 4,84% | - | US$111.843 | - |
| 2998 |  MyToken MT | US$0,0001587 | -0,82% | -3,17% | - | US$114.480 | - |
| 2999 |  Instadapp INST | US$1,32 | 0,20% | -2,65% | - | US$112.598 | - |
| 3000 |  The AI Dev Bot AIDEV | US$0,06662 | 3,44% | 0,00% | - | US$113.892 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.