Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  OmniaVerse OMNIA | US$0,0009691 | -33,33% | 7,83% | - | US$149.112 | - |
| 2852 |  BNS Token BNS | US$0,0002263 | -10,61% | 1,96% | - | US$149.331 | - |
| 2853 |  MARS4 MARS4 | US$0,0006188 | 0,88% | -4,21% | - | US$148.422 | - |
| 2854 |  Milo Inu MILO | US$0,000000004849 | -7,17% | -15,51% | - | US$147.947 | - |
| 2855 |  XRP Healthcare XRPH | US$0,03427 | -0,11% | -15,66% | - | US$147.841 | - |
| 2856 |  DefiDollar DUSD | US$0,6931 | -2,03% | -0,90% | - | US$148.590 | - |
| 2857 |  Combo COMB | US$0,0005522 | 0,05% | 0,01% | - | US$148.007 | - |
| 2858 |  Umee UMEE | US$0,004048 | -0,81% | -6,25% | - | US$148.104 | - |
| 2859 |  Trivians TRIVIA | US$0,001154 | -0,49% | 3,52% | - | US$147.184 | - |
| 2860 |  Relictum Pro GTN | US$0,0003750 | -1,66% | 13,96% | - | US$147.825 | - |
| 2861 |  BOMB BOMB | US$0,08757 | 53,50% | -3,55% | - | US$146.699 | - |
| 2862 |  DinoLFG DINO | US$0,02008 | -1,77% | -15,71% | - | US$146.485 | - |
| 2863 |  Multi AI MAI | US$0,9511 | 1,10% | 33,00% | - | US$145.398 | - |
| 2864 |  BTCUP BTCUP | US$6,03 | 0,55% | -4,04% | - | US$144.753 | - |
| 2865 |  Decentralized USD(Defichain) DUSD | US$0,3996 | 0,52% | 0,54% | - | US$146.217 | - |
| 2866 |  Catena CMCX | US$0,0006890 | 3,14% | 5,79% | - | US$143.522 | - |
| 2867 |  AMATERAS AMT | US$0,004066 | -1,71% | -0,11% | - | US$144.213 | - |
| 2868 |  MetaShooter MHUNT | US$0,01126 | 0,66% | 4,13% | - | US$143.750 | - |
| 2869 |  Art Gobblers Goo GOO | US$0,005308 | 0,15% | -5,15% | - | US$143.179 | - |
| 2870 |  Advanced United Continent Project AUC | US$0,7699 | -0,49% | -0,34% | - | US$147.572 | - |
| 2871 |  LinkDao Network LKD | US$0,7595 | 5,51% | 43,19% | - | US$143.011 | - |
| 2872 |  Stader BNBx BNBX | US$258,00 | 0,73% | -0,68% | - | US$142.834 | - |
| 2873 |  D-SHOP DP | US$0,1506 | -1,19% | -0,45% | - | US$142.193 | - |
| 2874 |  AFKDAO AFK | US$0,001845 | 14,34% | -41,86% | - | US$143.855 | - |
| 2875 |  Kujira KUJI | US$0,7451 | 0,29% | -4,95% | - | US$142.065 | - |
| 2876 |  Enigma ENG | US$0,009105 | 9,57% | -3,35% | - | US$142.188 | - |
| 2877 |  SUIA SUIA | US$0,07218 | 8,19% | 14,01% | - | US$141.751 | - |
| 2878 |  Aquarius AQUA | US$0,0006708 | -0,02% | 3,34% | - | US$142.335 | - |
| 2879 |  Changer CNG | US$0,05953 | -0,97% | 2,77% | - | US$141.958 | - |
| 2880 |  TridentDAO PSI | US$0,1234 | 7,78% | -17,68% | - | US$140.801 | - |
| 2881 |  MetaGaming Guild MGG | US$0,001795 | -0,81% | -1,33% | - | US$140.761 | - |
| 2882 |  TribeOne HAKA | US$0,008346 | 16,28% | 3,13% | - | US$137.646 | - |
| 2883 |  SHEESH SHS | US$0,000001329 | -19,07% | -25,14% | - | US$140.646 | - |
| 2884 |  Dash 2 Trade D2T | US$0,005468 | -0,84% | -6,28% | - | US$139.113 | - |
| 2885 |  CryptoAI CAI | US$0,006160 | 0,29% | -8,83% | - | US$140.139 | - |
| 2886 |  The Protocol THE | US$0,0004372 | 4,21% | 3,36% | - | US$139.815 | - |
| 2887 |  ASYAGRO ASY | US$0,004780 | -1,84% | -1,82% | - | US$139.825 | - |
| 2888 |  Lightning Bitcoin LBTC | US$0,2847 | -8,22% | -20,23% | - | US$140.339 | - |
| 2889 |  Perion PERC | US$0,1496 | 0,76% | -2,36% | - | US$138.549 | - |
| 2890 |  Ether Wars WAR | US$0,01842 | -60,28% | -50,10% | - | US$138.384 | - |
| 2891 |  Alkimi $ADS | US$0,07165 | 4,38% | -3,56% | - | US$137.660 | - |
| 2892 |  DAM Finance D2O | US$3,24 | 0,86% | 17,75% | - | US$137.155 | - |
| 2893 |  PlutusDAO PLS | US$0,2472 | 4,60% | -8,03% | - | US$136.072 | - |
| 2894 |  Rejuve.AI RJV | US$0,02369 | 1,18% | -11,72% | - | US$137.337 | - |
| 2895 |  R R | US$0,9872 | 0,33% | -0,13% | - | US$136.068 | - |
| 2896 |  GoldPesa Option GPO | US$0,7971 | 17,44% | 38,22% | - | US$135.797 | - |
| 2897 |  Stox STX | US$0,003448 | -99,27% | -20,37% | - | US$135.382 | - |
| 2898 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,002008 | -4,32% | 0,00% | - | US$136.433 | - |
| 2899 |  Blockchain Bets BCB | US$0,01262 | 11,15% | -23,57% | - | US$134.485 | - |
| 2900 |  Talken TALK | US$0,1045 | 0,32% | -3,04% | - | US$134.875 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.