Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  APED APED | US$0,3854 | -7,52% | -4,10% | - | US$247.852 | - |
| 2652 |  MuratiAI MURATIAI | US$0,00002494 | -5,80% | 1,13% | - | US$247.317 | - |
| 2653 |  APEcoin.dev APE | US$1,98 | 0,08% | -8,47% | - | US$245.562 | - |
| 2654 |  Rubic RBC | US$0,01123 | -0,56% | 7,59% | - | US$242.248 | - |
| 2655 |  Ankr Staked BNB ankrBNB | US$256,07 | 0,85% | -0,54% | - | US$239.908 | - |
| 2656 |  AladdinDAO ALD | US$0,06923 | 18,35% | 12,94% | - | US$240.143 | - |
| 2657 |  Pkoin PKOIN | US$0,2372 | -6,87% | -3,82% | - | US$238.789 | - |
| 2658 |  Limoverse LIMO | US$0,05260 | 8,64% | -1,78% | - | US$252.027 | - |
| 2659 |  Good Person Coin GPCX | US$0,001091 | -1,50% | -2,43% | - | US$239.531 | - |
| 2660 |  KAIF Platform KAF | US$0,05107 | 0,98% | -36,35% | - | US$241.253 | - |
| 2661 |  ViCA Token VICA | US$0,05604 | -6,73% | -12,66% | - | US$237.403 | - |
| 2662 |  Wrapped WAN WWAN | US$0,2138 | -3,07% | 6,12% | - | US$239.443 | - |
| 2663 |  RAKHI RKI | US$0,6278 | -4,74% | -24,51% | - | US$247.322 | - |
| 2664 |  TradeFlow TFLOW | US$0,09434 | 2,28% | -9,86% | - | US$234.575 | - |
| 2665 |  Achain ACT | US$0,001313 | 1,64% | -2,27% | - | US$232.836 | - |
| 2666 |  Alcazar LEO | US$0,001306 | 7,42% | -35,67% | - | US$244.887 | - |
| 2667 |  Unicly UNIC | US$2,31 | -0,83% | -8,26% | - | US$231.409 | - |
| 2668 |  LinkEye LET | US$0,0009502 | -7,40% | -12,55% | - | US$230.208 | - |
| 2669 |  WINR Protocol WINR | US$0,01486 | 3,58% | -35,90% | - | US$229.221 | - |
| 2670 |  A3S Protocol AA | US$0,3359 | 8,33% | 6,51% | - | US$230.325 | - |
| 2671 |  Degree Crypto Token DCT | US$93,33 | -9,15% | 0,36% | - | US$236.900 | - |
| 2672 |  GM Wagmi GM | US$0,000007079 | -0,51% | -3,87% | - | US$226.550 | - |
| 2673 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,30% | 0,79% | - | US$228.148 | - |
| 2674 |  Shimmer SMR | US$0,05544 | -0,27% | 5,53% | - | US$228.250 | - |
| 2675 |  UkraineDAO Flag NFT LOVE | US$0,001696 | -1,41% | -20,97% | - | US$227.262 | - |
| 2676 |  Kudoe KDOE | US$0,008398 | 2,58% | -4,46% | - | US$226.211 | - |
| 2677 |  LS Coin LSC | US$0,7749 | 2,00% | -17,72% | - | US$224.407 | - |
| 2678 |  HyperGPT HGPT | US$0,01721 | 7,33% | 26,25% | - | US$225.804 | - |
| 2679 |  Pomerium PMG | US$0,4061 | 2,67% | 104,57% | - | US$227.125 | - |
| 2680 |  Equilibrium Games EQ | US$0,04240 | 1,30% | -6,25% | - | US$224.810 | - |
| 2681 |  ROND ROND | US$0,002481 | 4,40% | -5,98% | - | US$224.489 | - |
| 2682 |  Synesis One SNS | US$0,002315 | -2,42% | -9,97% | - | US$222.717 | - |
| 2683 |  StartupersCoin STAR | US$0,5839 | -0,17% | -10,19% | - | US$223.895 | - |
| 2684 |  FONSmartChain FON | US$2,56 | 5,84% | 18,57% | - | US$222.695 | - |
| 2685 |  Gateway Protocol GWP | US$2,00 | 36,25% | 10,11% | - | US$225.831 | - |
| 2686 |  Fame MMA FAME | US$0,0009013 | 7,43% | 14,12% | - | US$219.658 | - |
| 2687 |  APF coin APFC | US$0,1716 | 0,47% | -10,35% | - | US$220.627 | - |
| 2688 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,37% | 0,21% | - | US$220.045 | - |
| 2689 |  MangoMan Intelligent MMIT | US$0,00000001079 | -1,60% | -14,82% | - | US$221.079 | - |
| 2690 |  Plug Chain PC | US$0,001124 | 0,62% | 0,39% | - | US$217.711 | - |
| 2691 |  SIX SIX | US$0,02505 | -1,71% | -2,73% | - | US$216.946 | - |
| 2692 |  Divergence DIVER | US$0,007841 | -0,10% | -2,59% | - | US$217.189 | - |
| 2693 |  Kyrrex KRRX | US$0,1655 | -2,69% | 2,68% | - | US$216.632 | - |
| 2694 |  XBOT XBOT | US$0,000000000000 | 0,00% | 0,00% | - | US$216.483 | - |
| 2695 |  Froggies Token FRGST | US$0,00000002189 | 2,15% | -30,11% | - | US$215.987 | - |
| 2696 |  DogeCola DOGECOLA | US$0,001693 | 1,07% | -2,94% | - | US$215.725 | - |
| 2697 |  SnailBrook SNAIL | US$0,0002135 | -3,35% | -11,19% | - | US$214.589 | - |
| 2698 |  NPICK BLOCK NPICK | US$0,0001540 | 10,36% | -18,94% | - | US$215.157 | - |
| 2699 |  Real Estate Token R3T | US$0,03340 | 0,57% | -11,15% | - | US$215.473 | - |
| 2700 |  Pocket Network POKT | US$0,02549 | -7,18% | -11,39% | - | US$214.690 | - |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.