Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pastel PSL | US$0,0002556 | -1,36% | -10,12% | - | US$399.648 | - |
| 2502 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,03% | -0,01% | - | US$396.415 | - |
| 2503 |  Pig 2.0 PIG2.0 | US$0,000000000157 | -6,18% | -41,79% | - | US$394.125 | - |
| 2504 |  RENEC RENEC | US$0,6065 | -2,15% | -6,54% | - | US$396.245 | - |
| 2505 |  KISSAN KSN | US$0,1597 | 1,53% | -1,74% | - | US$395.937 | - |
| 2506 |  XDoge XD | US$0,000000000261 | -83,72% | 0,00% | - | US$395.608 | - |
| 2507 |  ZakumiFi ZAFI | US$0,07922 | 26,22% | 27,03% | - | US$396.294 | - |
| 2508 |  SKYPlay SKP | US$0,009088 | -4,75% | 2,37% | - | US$396.819 | - |
| 2509 |  CCX CCXX | US$15,69 | 3,62% | 4,83% | - | US$392.630 | - |
| 2510 |  TAKI TAKI | US$0,006439 | 2,91% | -9,04% | - | US$389.857 | - |
| 2511 |  GetKicks KICKS | US$0,001222 | -1,70% | -11,46% | - | US$387.624 | - |
| 2512 |  Helium Mobile MOBILE | US$0,0002607 | 14,55% | 82,66% | - | US$388.592 | - |
| 2513 |  Hollywood Capital Group WARRIOR WOR | US$2,21 | 3,02% | 8,03% | - | US$384.817 | - |
| 2514 |  Gym Network GYMNET | US$0,02419 | -0,11% | 2,14% | - | US$377.640 | - |
| 2515 |  ARTT Network ARTT | US$0,01790 | 8,46% | 12,53% | - | US$380.714 | - |
| 2516 |  INT INT | US$0,002741 | 9,51% | 7,68% | - | US$379.161 | - |
| 2517 |  LUKSO LYX | US$6,50 | 1,71% | 0,00% | - | US$377.584 | - |
| 2518 |  CryptMi CYMI | US$1,01 | 0,18% | 1,44% | - | US$377.833 | - |
| 2519 |  DogCoin DOGS | US$0,000000001244 | 6,38% | 4,31% | - | US$378.230 | - |
| 2520 |  BinaryX (old) BNX | US$28,31 | -6,27% | -4,16% | - | US$375.316 | - |
| 2521 |  Monetha MTH | US$0,004754 | 3,68% | -21,40% | - | US$374.368 | - |
| 2522 |  BTCDOWN BTCDOWN | US$0,007228 | -0,66% | 4,87% | - | US$373.226 | - |
| 2523 |  Fair BERC20 BERC | US$0,009181 | -3,68% | -6,08% | - | US$368.539 | - |
| 2524 |  yOUcash YOUC | US$0,5004 | 0,05% | 0,25% | - | US$367.813 | - |
| 2525 |  EVERY GAME EGAME | US$0,00005674 | 0,14% | 0,31% | - | US$364.410 | - |
| 2526 |  BOLT BOLT | US$0,003287 | 0,79% | -0,02% | - | US$360.547 | - |
| 2527 |  NiHao NIHAO | US$0,000000001732 | 6,68% | 42,18% | - | US$358.139 | - |
| 2528 |  Medieval Empires MEE | US$0,003407 | 0,63% | -13,97% | - | US$361.138 | - |
| 2529 |  Clips CLIPS | US$0,000001323 | 5,65% | -4,11% | - | US$357.145 | - |
| 2530 |  BoltBot BOLT | US$2,07 | 19,89% | 136,34% | - | US$355.147 | - |
| 2531 |  Convex CRV CVXCRV | US$0,7082 | -0,33% | -6,26% | - | US$353.815 | - |
| 2532 |  ETHDOWN ETHDOWN | US$0,1966 | -1,41% | 2,35% | - | US$351.066 | - |
| 2533 |  Metano METANO | US$0,0004369 | -0,21% | -1,62% | - | US$348.172 | - |
| 2534 |  KINE KINE | US$0,07933 | 7,21% | 20,97% | - | US$347.145 | - |
| 2535 |  Alvey Chain ALV | US$0,04176 | 51,61% | -1,29% | - | US$345.531 | - |
| 2536 |  KEK KEKE | US$0,00000001571 | -9,01% | 23,17% | - | US$346.287 | - |
| 2537 |  OSHI OSHI | US$1.235,16 | 9,65% | 56,67% | - | US$343.804 | - |
| 2538 |  Wasder WAS | US$0,009898 | 0,87% | -1,88% | - | US$345.589 | - |
| 2539 |  Degen Zoo DZOO | US$0,003539 | -1,44% | -30,33% | - | US$341.299 | - |
| 2540 |  QMALL TOKEN QMALL | US$0,1296 | -1,13% | 0,21% | - | US$338.173 | - |
| 2541 |  Gracy GRACY | US$0,04048 | 0,80% | 2,11% | - | US$337.461 | - |
| 2542 |  DOC.COM MTC | US$0,006198 | -8,10% | -10,49% | - | US$340.012 | - |
| 2543 |  Probinex PBX | US$0,04847 | -0,01% | 10,79% | - | US$340.952 | - |
| 2544 |  SaucerSwap SAUCE | US$0,01595 | 3,72% | 8,53% | - | US$338.521 | - |
| 2545 |  Meter Stable MTR | US$0,7627 | -2,12% | 2,88% | - | US$334.638 | - |
| 2546 |  XRPayNet XRPAYNET | US$0,0006315 | -2,70% | -3,77% | - | US$333.421 | - |
| 2547 |  Conic Finance CNC | US$1,93 | 3,66% | -27,09% | - | US$333.880 | - |
| 2548 |  QANplatform QANX | US$0,02284 | -2,32% | 10,37% | - | US$333.143 | - |
| 2549 |  Stone DeFi STN | US$0,02769 | -7,19% | 82,57% | - | US$332.990 | - |
| 2550 |  INEDIBLE INEDIBLE | US$0,000000001022 | -18,66% | -22,72% | - | US$331.458 | - |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.