Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Echelon Prime PRIME | US$1,77 | 0,05% | -3,52% | - | US$581.237 | - |
| 2402 |  Satoshi Island STC | US$0,1827 | -0,67% | -0,17% | - | US$580.309 | - |
| 2403 |  Shibnobi(New) SHINJA | US$0,00004081 | 4,38% | 1,99% | - | US$584.137 | - |
| 2404 |  Unidef U | US$0,0001356 | 7,70% | 8,19% | - | US$577.576 | - |
| 2405 |  xSPECTAR XSPECTAR | US$0,04892 | -0,30% | -3,69% | - | US$574.480 | - |
| 2406 |  Laelaps LAELAPS | US$0,007077 | -4,87% | 586,07% | - | US$576.311 | - |
| 2407 |  MAI MIMATIC | US$0,9485 | 0,76% | -1,04% | - | US$555.647 | - |
| 2408 |  VyFinance VYFI | US$0,7078 | 21,10% | 10,44% | - | US$569.282 | - |
| 2409 |  Lucky Coin LKC | US$0,000000000326 | -2,10% | -22,76% | - | US$568.458 | - |
| 2410 |  Marvellex Classic MLXC | US$0,08092 | 0,38% | -1,97% | - | US$566.833 | - |
| 2411 |  PolyAlpha Finance ALPHA | US$0,1025 | -77,80% | -77,80% | - | US$564.294 | - |
| 2412 |  PepeCoin Cryptocurrency pepecoin | US$0,03123 | -5,40% | -20,88% | - | US$553.390 | - |
| 2413 |  Lingose LING | US$0,002802 | -0,54% | 1,99% | - | US$557.642 | - |
| 2414 |  Jim JIM | US$0,00005576 | -14,81% | -13,13% | - | US$562.306 | - |
| 2415 |  FUNCH FUNCH | US$4,02 | -0,05% | 0,38% | - | US$552.506 | - |
| 2416 |  Euler EUL | US$2,74 | -0,85% | 8,91% | - | US$550.881 | - |
| 2417 |  WoofWork.io WOOF | US$0,0003340 | 2,30% | -2,34% | - | US$550.506 | - |
| 2418 |  USD+ USD+ | US$1,00 | 0,02% | 0,29% | - | US$548.365 | - |
| 2419 |  PDX Coin PDX | US$48,93 | 0,16% | -0,17% | - | US$552.645 | - |
| 2420 |  MILO Project MILO | US$0,1454 | 1,60% | 1,17% | - | US$542.842 | - |
| 2421 |  Rekt REKT | US$0,000000000992 | -2,51% | -7,47% | - | US$543.467 | - |
| 2422 |  Areon Network AREA | US$0,1856 | -4,14% | -12,54% | - | US$541.025 | - |
| 2423 |  DOLA DOLA | US$0,9990 | 0,25% | -0,01% | - | US$541.146 | - |
| 2424 |  MixTrust MXT | US$0,001679 | -0,79% | 4,40% | - | US$543.103 | - |
| 2425 |  4-CHAN 4CHAN | US$0,000000000000 | -6,76% | -32,73% | - | US$529.885 | - |
| 2426 |  Temtum TEM | US$0,2108 | 0,37% | -1,98% | - | US$531.378 | - |
| 2427 |  r/CryptoCurrency Moons MOON | US$0,3530 | -3,60% | 0,23% | - | US$531.350 | - |
| 2428 |  ULTRON ULX | US$0,09219 | 1,75% | 3,62% | - | US$527.843 | - |
| 2429 |  MicroVisionChain SPACE | US$14,31 | 10,17% | 25,02% | - | US$531.751 | - |
| 2430 |  Apes Go Bananas AGB | US$0,000000000535 | -3,34% | -32,47% | - | US$524.543 | - |
| 2431 |  PRIVATEUM GLOBAL PRI | US$4,80 | 0,54% | -3,76% | - | US$520.764 | - |
| 2432 |  Metanept NEPT | US$0,00002984 | 34,18% | -26,19% | - | US$582.632 | - |
| 2433 |  XBIT XBT | US$0,01100 | -8,18% | -8,81% | - | US$514.902 | - |
| 2434 |  Hasaki HAHA | US$0,000005553 | -0,56% | -6,18% | - | US$514.729 | - |
| 2435 |  Sommelier SOMM | US$0,1480 | 5,86% | 13,65% | - | US$529.960 | - |
| 2436 |  Altered State Token ASTO | US$0,02047 | -0,71% | -4,41% | - | US$519.331 | - |
| 2437 |  Starly $STARLY | US$0,004726 | 0,52% | 18,88% | - | US$514.815 | - |
| 2438 |  Raptor BIBLE | US$0,00002423 | 0,42% | -6,30% | - | US$502.571 | - |
| 2439 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | -0,02% | - | US$493.534 | - |
| 2440 |  Tangible TNGBL | US$15,89 | 29,20% | 80,45% | - | US$493.533 | - |
| 2441 |  Alien Milady Fumo FUMO | US$11.378,42 | -11,84% | -7,95% | - | US$499.228 | - |
| 2442 |  ecoterra ECOTERRA | US$0,003256 | 1,81% | 0,00% | - | US$494.510 | - |
| 2443 |  Magic Internet Money MIM | US$0,9899 | -0,41% | 1,98% | - | US$490.009 | - |
| 2444 |  Wrapped Moonbeam WGLMR | US$0,7435 | 0,98% | 8,07% | - | US$496.877 | - |
| 2445 |  Storepay SPC | US$0,00003934 | -2,81% | 0,81% | - | US$501.863 | - |
| 2446 |  Qlindo QLINDO | US$0,04039 | -6,57% | -6,99% | - | US$495.078 | - |
| 2447 |  Wrapped Pepe WPEPE | US$0,0009492 | 0,55% | -48,39% | - | US$499.792 | - |
| 2448 |  USP Token USP | US$0,7064 | 0,16% | -0,62% | - | US$495.126 | - |
| 2449 |  MEMEME MEMEME | US$0,000004289 | 0,18% | -18,61% | - | US$489.744 | - |
| 2450 |  XPro XPRO | US$0,0002875 | 0,00% | 0,00% | - | US$470.007 | - |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.