Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Crypto Carbon Energy CYCE | US$0,6333 | 0,20% | 1,11% | - | US$1.382.451 | - |
| 2252 |  BizAuto BIZA | US$0,003593 | -6,91% | -8,58% | - | US$1.304.977 | - |
| 2253 |  FairERC20 ferc | US$0,2000 | -11,89% | -16,08% | - | US$1.311.356 | - |
| 2254 |  SHARBI SHARBI | US$0,000002465 | -15,39% | -7,33% | - | US$1.327.444 | - |
| 2255 |  RefundCoin RFD | US$0,000005688 | 1,05% | -6,08% | - | US$1.302.348 | - |
| 2256 |  INTOverse TOX | US$0,1383 | 1,67% | -14,09% | - | US$1.298.515 | - |
| 2257 |  BOB BOB | US$0,9997 | 0,01% | -0,05% | - | US$1.262.085 | - |
| 2258 |  Paribu Net PRB | US$0,4696 | 1,32% | 2,40% | - | US$1.267.620 | - |
| 2259 |  Sanko GameCorp DMT | US$43,82 | 22,77% | 61,96% | - | US$1.243.013 | - |
| 2260 |  Bittensor TAO | US$80,90 | -2,01% | 0,21% | - | US$1.256.226 | - |
| 2261 |  Nova NOVA | US$0,00000001117 | -4,77% | -19,33% | - | US$1.247.266 | - |
| 2262 |  Getaverse GETA | US$0,02067 | -1,02% | -3,62% | - | US$1.215.774 | - |
| 2263 |  Nordek NRK | US$0,08706 | -4,76% | 14,78% | - | US$1.213.307 | - |
| 2264 |  ZEDXION USDZ | US$0,9987 | 0,09% | 0,03% | - | US$1.205.477 | - |
| 2265 |  Evulus Token EVU | US$0,09910 | 2,73% | -0,25% | - | US$1.201.030 | - |
| 2266 |  SWIM - Spread Wisdom SWIM | US$0,008907 | 1,84% | -11,92% | - | US$1.192.654 | - |
| 2267 |  EGO EGO | US$0,05995 | 0,40% | -1,90% | - | US$1.180.581 | - |
| 2268 |  OHO OHO | US$0,002852 | 0,38% | -1,99% | - | US$1.180.131 | - |
| 2269 |  REVOLAND TOKEN REVO | US$0,03672 | -6,18% | -11,56% | - | US$1.177.248 | - |
| 2270 |  Bitrock BROCK | US$0,1976 | 58,89% | 417,26% | - | US$1.135.668 | - |
| 2271 |  Terra Classic USD (Wormhole) USTC | US$0,01520 | 1,00% | -4,11% | - | US$1.144.452 | - |
| 2272 |  XActRewards XACT | US$0,3000 | -0,38% | -1,69% | - | US$1.148.763 | - |
| 2273 |  BOB BOB | US$0,000007157 | 1,89% | -11,97% | - | US$1.144.583 | - |
| 2274 |  Hebeto HBT | US$0,1212 | 0,13% | 0,11% | - | US$1.131.272 | - |
| 2275 |  Cornucopias COPI | US$0,04182 | 1,64% | 15,02% | - | US$1.133.302 | - |
| 2276 |  Access Protocol ACS | US$0,002313 | -0,44% | -11,06% | - | US$1.122.014 | - |
| 2277 |  Metatime Coin MTC | US$0,08904 | -2,53% | -13,56% | - | US$1.098.478 | - |
| 2278 |  Wrapped Fantom WFTM | US$0,2470 | 0,72% | -56,09% | - | US$1.097.684 | - |
| 2279 |  Origin Ether OETH | US$1.874,14 | 1,09% | -1,28% | - | US$1.083.396 | - |
| 2280 |  Race Kingdom ATOZ | US$0,1023 | 19,45% | 18,64% | - | US$1.080.649 | - |
| 2281 |  SafeMoon V2 SFM | US$0,0001709 | 0,93% | -0,73% | - | US$1.072.183 | - |
| 2282 |  Vow VOW | US$0,8935 | 1,47% | -14,62% | - | US$1.069.204 | - |
| 2283 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,14% | 0,54% | - | US$1.075.477 | - |
| 2284 |  Dotori DTR | US$1,24 | -0,05% | -2,54% | - | US$1.062.316 | - |
| 2285 |  XENO Governance GXE | US$0,07027 | -1,61% | -11,72% | - | US$1.064.388 | - |
| 2286 |  Bit.Store STORE | US$0,01132 | 2,40% | 7,86% | - | US$1.060.206 | - |
| 2287 |  Lido Staked SOL stSOL | US$27,87 | -0,64% | -2,20% | - | US$1.044.125 | - |
| 2288 |  Moxy WMOXY | US$0,05697 | -13,44% | 0,00% | - | US$1.030.807 | - |
| 2289 |  Carbon browser CSIX | US$0,02654 | -0,02% | 12,73% | - | US$1.041.691 | - |
| 2290 |  Note NOTE | US$1,01 | 0,00% | -0,24% | - | US$1.043.675 | - |
| 2291 |  Tether EURt EURt | US$1,10 | 0,26% | -1,12% | - | US$1.039.398 | - |
| 2292 |  Dogai DOGAI | US$0,00000006319 | -5,10% | -8,22% | - | US$1.054.906 | - |
| 2293 |  Shib2.0 SHIB2.0 | US$0,000000003697 | -3,94% | -37,46% | - | US$1.013.985 | - |
| 2294 |  Evmos EVMOS | US$0,07712 | -2,07% | -9,31% | - | US$1.011.761 | - |
| 2295 |  Meta Merge MMM | US$0,008062 | 5,56% | -70,60% | - | US$1.008.442 | - |
| 2296 |  swETH SWETH | US$1.922,17 | 0,91% | -0,92% | - | US$1.010.717 | - |
| 2297 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,01 | 0,47% | 2,46% | - | US$977.837 | - |
| 2298 |  ALTAVA TAVA | US$0,06803 | 3,40% | -4,65% | - | US$999.373 | - |
| 2299 |  BSCBURN BSCBURN | US$0,000000000268 | -34,97% | -37,59% | - | US$1.099.775 | - |
| 2300 |  FintraDao FDC | US$2,23 | -27,94% | -6,49% | - | US$1.002.421 | - |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.