Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Minebase MBASE | US$0,2204 | 1,64% | 9,33% | - | US$2.629.180 | - |
| 2202 |  LYO Credit LYO | US$0,6065 | 0,15% | 0,31% | - | US$2.197.451 | - |
| 2203 |  Jumbo Exchange JUMBO | US$0,1559 | 0,17% | 15,66% | - | US$2.146.694 | - |
| 2204 |  Arbi pepe PEPE | US$0,000001535 | 9,56% | 25,97% | - | US$2.119.218 | - |
| 2205 |  Trillioner TLC | US$21,29 | 0,11% | 0,47% | - | US$2.088.616 | - |
| 2206 |  Psyop PSYOP | US$0,0009757 | -13,65% | -26,01% | - | US$2.075.190 | - |
| 2207 |  Soonaverse SOON | US$0,3206 | -0,27% | -9,16% | - | US$2.071.735 | - |
| 2208 |  Grape GRP | US$192,11 | 11,74% | 0,00% | - | US$2.066.455 | - |
| 2209 |  TENET TENET | US$0,1290 | -4,58% | -19,00% | - | US$2.093.355 | - |
| 2210 |  USDP Stablecoin USDP | US$0,9990 | 0,16% | -0,12% | - | US$2.090.311 | - |
| 2211 |  PulseX PLSX | US$0,00003283 | 2,49% | 1,72% | - | US$2.033.459 | - |
| 2212 |  Arowana Token ARW | US$0,08979 | -8,07% | -16,72% | - | US$1.967.865 | - |
| 2213 |  Lybra Finance LBR | US$1,45 | 4,55% | -13,77% | - | US$1.994.206 | - |
| 2214 |  ZoidPay ZPAY | US$0,01604 | -6,79% | -37,74% | - | US$1.946.131 | - |
| 2215 |  MEMEVENGERS MMVG | US$0,00000004611 | 0,48% | -2,63% | - | US$1.966.541 | - |
| 2216 |  FUTUREXCRYPTO FXC | US$0,6313 | 3,27% | -10,12% | - | US$1.958.503 | - |
| 2217 |  DFX Finance DFX | US$0,04768 | 4,22% | -11,51% | - | US$1.902.196 | - |
| 2218 |  Frax Finance - Frax Ether FRXETH | US$1.874,96 | 0,86% | -0,83% | - | US$1.900.878 | - |
| 2219 |  Best Fintech Investment Coin BFIC | US$28,46 | 0,30% | 49,29% | - | US$1.897.947 | - |
| 2220 |  Fasttoken FTN | US$1,03 | 2,43% | 13,71% | - | US$1.875.390 | - |
| 2221 |  Massive Protocol MAV | US$0,3052 | -0,36% | -9,05% | - | US$1.837.245 | - |
| 2222 |  Landwolf WOLF | US$0,0004727 | -25,71% | -76,94% | - | US$1.841.293 | - |
| 2223 |  PalmPay PALM | US$1,43 | 8,06% | 2,71% | - | US$1.842.751 | - |
| 2224 |  Libra Incentix LIXX | US$0,002863 | -5,35% | -9,51% | - | US$1.769.707 | - |
| 2225 |  Turbo TURBO | US$0,0001109 | 2,58% | -14,03% | - | US$1.764.976 | - |
| 2226 |  Wagie Bot WAGIEBOT | US$1,04 | -24,30% | 109,92% | - | US$1.757.424 | - |
| 2227 |  World$tateCoin W$C | US$0,08630 | -0,15% | -3,94% | - | US$1.738.315 | - |
| 2228 |  XEN Crypto XEN | US$0,000001014 | 5,66% | 2,05% | - | US$1.771.258 | - |
| 2229 |  ROBO PEPE ROBOPEPE | US$0,00001706 | 21,01% | 20,35% | - | US$1.744.301 | - |
| 2230 |  Hoppy HOPPY | US$0,000000003941 | -32,45% | -36,75% | - | US$1.695.471 | - |
| 2231 |  VMPX VMPX | US$0,05203 | 0,81% | -4,28% | - | US$1.661.170 | - |
| 2232 |  Cryptonex CNX | US$21,69 | 0,37% | -2,01% | - | US$1.678.542 | - |
| 2233 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001872 | 2,22% | -0,92% | - | US$1.638.714 | - |
| 2234 |  ASTRA Protocol ASTRA | US$0,01134 | -6,70% | -26,57% | - | US$1.604.922 | - |
| 2235 |  WadzPay Token WTK | US$0,02491 | 21,54% | 34,38% | - | US$1.605.589 | - |
| 2236 |  CAW(A Hunters Dream) CAW | US$0,00000005813 | -5,42% | 35,46% | - | US$1.581.400 | - |
| 2237 |  MELD MELD | US$0,02101 | 0,98% | -8,65% | - | US$1.556.554 | - |
| 2238 |  Ben BEN | US$0,00000004673 | 3,38% | -12,74% | - | US$1.413.819 | - |
| 2239 |  Cetus Protocol CETUS | US$0,02910 | 1,22% | -9,99% | - | US$1.488.967 | - |
| 2240 |  Relation Labs REL | US$0,04548 | 3,49% | -10,57% | - | US$1.490.792 | - |
| 2241 |  HDAO HDAO | US$0,7875 | -4,07% | 45,51% | - | US$1.484.167 | - |
| 2242 |  Minati Coin MNTC | US$7,33 | -4,30% | -10,81% | - | US$1.480.979 | - |
| 2243 |  Love Hate Inu LHINU | US$0,00002699 | -0,79% | -12,46% | - | US$1.459.444 | - |
| 2244 |  NADA Protocol Token NADA | US$0,008044 | 82,84% | 140,62% | - | US$1.439.013 | - |
| 2245 |  IL CAPO OF CRYPTO CAPO | US$0,001541 | 1,28% | -9,32% | - | US$1.423.806 | - |
| 2246 |  Maya Preferred MAYP | US$512.902 | 1,57% | -1,52% | - | US$1.429.942 | - |
| 2247 |  The Rug Game TRG | US$0,0000001411 | 1,58% | 3,73% | - | US$1.385.668 | - |
| 2248 |  Proof Of Pepe POP | US$0,003108 | -37,63% | 94,37% | - | US$1.371.805 | - |
| 2249 |  unshETH Ether UNSHETH | US$1.898,24 | 1,01% | -0,59% | - | US$1.339.721 | - |
| 2250 |  WAGMI Games WAGMIGAMES | US$0,00002070 | 7,30% | 5,91% | - | US$1.342.287 | - |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.