Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoBonusMiles CBM | US$0,000006570 | 6,56% | 4,07% | US$32.843 | US$14,95 | 4.999.088.401 CBM |
| 2002 |  Ideaology IDEA | US$0,002014 | 1,78% | -32,45% | US$32.805 | US$131.649 | 16.286.241 IDEA |
| 2003 |  Snowball SNOB | US$0,005610 | 10,59% | -1,56% | US$32.448 | US$191,83 | 5.784.402 SNOB |
| 2004 |  UniFarm UFARM | US$0,0008358 | -3,28% | 1,36% | US$32.074 | US$375,87 | 38.375.919 UFARM |
| 2005 |  MMOCoin MMO | US$0,0004666 | 2,74% | 6,14% | US$31.976 | US$16,28 | 68.531.894 MMO |
| 2006 |  POLKARARE PRARE | US$0,002807 | 1,72% | -1,41% | US$31.951 | US$16.666,30 | 11.383.253 PRARE |
| 2007 |  ETNA Network ETNA | US$0,002614 | -0,56% | -0,66% | US$31.577 | US$3,18 | 12.079.542 ETNA |
| 2008 |  Rublix RBLX | US$0,001510 | 1,08% | -2,26% | US$31.332 | US$20,31 | 20.745.871 RBLX |
| 2009 |  extraDNA XDNA | US$0,00002491 | 0,05% | 0,01% | US$29.641 | US$2,01 | 1.190.020.231 XDNA |
| 2010 |  SparkPoint Fuel SFUEL | US$0,001041 | 1,06% | -3,83% | US$29.550 | US$63,51 | 28.373.956 SFUEL |
| 2011 |  Timechain Swap Token TCS | US$0,007989 | 0,43% | -3,24% | US$28.877 | US$3,87 | 3.614.528 TCS |
| 2012 |  BetU BETU | US$0,0002674 | 7,39% | -9,10% | US$28.775 | US$24,11 | 107.608.038 BETU |
| 2013 |  Spaceswap MILK2 MILK2 | US$0,003874 | -3,20% | -6,58% | US$28.577 | US$276,57 | 7.376.937 MILK2 |
| 2014 |  SolChicks Token CHICKS | US$0,00004404 | -0,48% | -0,57% | US$28.145 | US$1,45 | 639.106.688 CHICKS |
| 2015 |  Yellow Road ROAD | US$0,008998 | 0,00% | -2,46% | US$27.295 | - | 3.033.587 ROAD |
| 2016 |  Gourmet Galaxy GUM | US$0,008239 | 0,83% | -0,90% | US$27.289 | US$12.871,82 | 3.312.145 GUM |
| 2017 |  Gem Exchange and Trading GXT | US$0,0003265 | 19,51% | 14,29% | US$27.276 | US$5.778,59 | 83.529.286 GXT |
| 2018 |  YENTEN YTN | US$0,0006452 | 10,41% | 7,83% | US$27.070 | US$0,01000 | 41.952.065 YTN |
| 2019 |  Bitball Treasure BTRS | US$0,05896 | -59,93% | -53,43% | US$26.530 | US$45.512,13 | 450.000 BTRS |
| 2020 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2021 |  VEKTOR VEKTOR | US$0,00000006575 | -0,36% | -0,03% | US$25.730 | US$1,32 | 391.306.102.445 VEKTOR |
| 2022 |  BitCash BITC | US$0,001144 | 3,01% | -1,97% | US$25.391 | - | 22.198.153 BITC |
| 2023 |  Knit Finance KFT | US$0,005072 | -2,80% | -9,90% | US$24.851 | US$18.696,80 | 4.900.000 KFT |
| 2024 |  Smoothy SMTY | US$0,004821 | 2,01% | -4,22% | US$24.536 | US$54.473,53 | 5.089.773 SMTY |
| 2025 |  Spaceswap SHAKE SHAKE | US$31,96 | -3,59% | -3,70% | US$24.258 | US$2.756,54 | 759 SHAKE |
| 2026 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2027 |  CoinAlpha ALP | US$0,0001710 | 0,02% | -1,38% | US$23.068 | - | 134.906.662 ALP |
| 2028 |  AOK AOK | US$0,0001100 | -0,86% | -14,72% | US$22.007 | US$60.003,07 | 200.000.000 AOK |
| 2029 |  Paybswap PAYB | US$0,0001387 | 0,08% | -0,70% | US$21.377 | US$1,06 | 154.142.639 PAYB |
| 2030 |  Goose Finance EGG | US$0,01215 | -2,81% | 1,38% | US$21.328 | US$12.353,77 | 1.755.130 EGG |
| 2031 |  Nsure.Network NSURE | US$0,003596 | -2,56% | 6,16% | US$20.387 | US$192.773 | 5.668.964 NSURE |
| 2032 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2033 |  Bitcoin Confidential BC | US$0,000002550 | 6,51% | 2,55% | US$18.782 | - | 7.365.901.523 BC |
| 2034 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2035 |  AFEN Blockchain Network AFEN | US$0,0001213 | -5,29% | -17,75% | US$17.814 | US$143,83 | 146.865.359 AFEN |
| 2036 |  ClassicDoge XDOGE | US$0,000001152 | 0,32% | 1,86% | US$17.472 | - | 15.170.955.963 XDOGE |
| 2037 |  Kuverit KUV | US$0,000006542 | 0,05% | 3,16% | US$17.365 | US$2,85 | 2.654.360.436 KUV |
| 2038 |  Bitcoin Classic BXC | US$0,02816 | 0,37% | -1,97% | US$16.898 | - | 600.147 BXC |
| 2039 |  Alpha Token A | US$0,0004809 | 0,55% | -1,56% | US$16.701 | - | 34.731.759 A |
| 2040 |  Tokenbox TBX | US$0,001485 | 1,08% | -2,26% | US$16.681 | US$9,50 | 11.235.451 TBX |
| 2041 |  Golden Goose GOLD | US$0,0001000 | 0,05% | 11,12% | US$16.605 | US$5,67 | 165.994.209 GOLD |
| 2042 |  Landbox LAND | US$0,0002163 | -2,93% | 55,45% | US$16.525 | US$6.566,13 | 76.385.230 LAND |
| 2043 |  Alphr finance ALPHR | US$0,009285 | -2,96% | -3,31% | US$16.054 | US$15.985,46 | 1.729.085 ALPHR |
| 2044 |  Indexed Finance NDX | US$0,01852 | 1,08% | -2,26% | US$15.831 | US$89,87 | 854.801 NDX |
| 2045 |  Bitspawn SPWN | US$0,00003048 | 93,30% | 15,70% | US$15.671 | US$299,41 | 514.118.905 SPWN |
| 2046 |  BoutsPro BOUTS | US$0,0002041 | 0,33% | -0,29% | US$15.636 | - | 76.615.188 BOUTS |
| 2047 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004905 | -1,93% | -3,47% | US$15.511 | US$43.407,34 | 3.162.041.599 WSPP |
| 2048 |  Synthetify SNY | US$0,002647 | -8,17% | -9,35% | US$14.892 | US$17.093,14 | 5.625.000 SNY |
| 2049 |  OtterClam Finance CLAM | US$0,1164 | 0,00% | -4,35% | US$14.678 | - | 126.082 CLAM |
| 2050 |  PYRO Network PYRO | US$0,00001876 | 0,82% | -0,91% | US$14.687 | - | 783.007.753 PYRO |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.