Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dogeswap DOGES | US$5,57 | 0,38% | 11,42% | US$111.446 | - | 20.000 DOGES |
| 1852 |  Cyclub CYCLUB | US$0,00008430 | 1,45% | -6,77% | US$110.790 | US$624,74 | 1.314.294.423 CYCLUB |
| 1853 |  Playcent PCNT | US$0,003014 | -9,41% | -15,65% | US$110.431 | US$16.784,58 | 36.645.236 PCNT |
| 1854 |  Levante U.D. Fan Token LEV | US$0,3903 | 4,37% | 10,67% | US$111.638 | US$14.110,69 | 286.008 LEV |
| 1855 |  Forest Knight KNIGHT | US$0,008864 | 1,60% | -1,19% | US$109.794 | US$9.830,06 | 12.385.871 KNIGHT |
| 1856 |  x42 Protocol X42 | US$0,005426 | 0,37% | -4,55% | US$109.425 | US$668,42 | 20.166.886 X42 |
| 1857 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -3,49% | 3,87% | US$109.012 | US$658,02 | 13.503.541.024.289.604 WSPP |
| 1858 |  MetaverseX METAX | US$0,03933 | 4,25% | 0,87% | US$108.164 | US$19.007,56 | 2.750.000 METAX |
| 1859 |  Goons of Balatroon GOB | US$0,0007296 | -0,29% | -19,47% | US$140.361 | US$369,39 | 192.380.511 GOB |
| 1860 |  Standard STND | US$0,008056 | 1,59% | -10,65% | US$108.171 | US$314.510 | 13.427.324 STND |
| 1861 |  Revomon REVO | US$0,004324 | -63,06% | -15,14% | US$107.274 | US$26.228,46 | 24.810.137 REVO |
| 1862 |  HeroesTD HTD | US$0,001907 | -0,79% | -0,28% | US$106.418 | US$113,06 | 55.810.109 HTD |
| 1863 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1864 |  Ritocoin RITO | US$0,00005866 | 0,37% | -34,65% | US$105.111 | US$5,93 | 1.791.899.781 RITO |
| 1865 |  ETHA Lend ETHA | US$0,01100 | 1,15% | -0,91% | US$102.910 | US$56.926,97 | 9.359.425 ETHA |
| 1866 |  WagyuSwap WAG | US$0,001916 | -1,48% | -14,87% | US$103.757 | US$18.016,39 | 54.165.358 WAG |
| 1867 |  Basis Cash BAC | US$0,001876 | 1,83% | -4,86% | US$102.371 | US$14.599,14 | 54.575.145 BAC |
| 1868 |  Aluna.Social ALN | US$0,002722 | -17,17% | 14,57% | US$102.653 | US$24.783,58 | 37.716.866 ALN |
| 1869 |  StrongHands SHND | US$0,000005502 | 0,05% | -85,88% | US$101.976 | US$0,01000 | 18.535.416.493 SHND |
| 1870 |  Safex Cash SFX | US$0,0004001 | 0,05% | 0,01% | US$100.574 | US$0,07000 | 251.357.019 SFX |
| 1871 |  Nyzo NYZO | US$0,008421 | -7,23% | -8,92% | US$100.370 | US$16.108,37 | 11.919.651 NYZO |
| 1872 |  Sator SAO | US$0,001820 | -9,73% | -22,58% | US$99.946 | US$17.443,43 | 54.913.292 SAO |
| 1873 |  Dynamix DYNA | US$0,000000000191 | 0,32% | -1,43% | US$99.947 | - | 523.690.160.426.229 DYNA |
| 1874 |  Mochi Market MOMA | US$0,002547 | 0,19% | -10,80% | US$99.890 | US$19.505,18 | 39.215.429 MOMA |
| 1875 |  Genesis Shards GS | US$0,008277 | -1,47% | 0,28% | US$99.584 | US$17.378,17 | 12.030.988 GS |
| 1876 |  Galaxy Fight Club GCOIN | US$0,006924 | -4,62% | 7,84% | US$99.605 | US$14.722,38 | 14.384.463 GCOIN |
| 1877 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1878 |  KeyFi KEYFI | US$0,03593 | 0,00% | 1,76% | US$96.593 | - | 2.688.429 KEYFI |
| 1879 |  Zero ZER | US$0,007332 | -3,49% | -8,29% | US$94.397 | US$6,89 | 12.874.052 ZER |
| 1880 |  BEMIL Coin BEM | US$0,00009426 | -3,22% | 55,64% | US$94.261 | US$3.643,72 | 999.981.241 BEM |
| 1881 |  SPORT SPORT | US$0,003195 | 0,65% | -2,79% | US$93.657 | US$10.108,26 | 29.316.736 SPORT |
| 1882 |  Internxt INXT | US$0,08300 | -10,11% | -7,83% | US$92.904 | US$230.416 | 1.119.294 INXT |
| 1883 |  SeedOn SEON | US$0,0003518 | 1,89% | -20,95% | US$88.584 | US$1.286,82 | 251.813.983 SEON |
| 1884 |  Innova INN | US$0,01280 | 0,05% | -30,45% | US$88.342 | US$66,72 | 6.901.771 INN |
| 1885 |  WOWswap WOW | US$0,08869 | 0,19% | -1,34% | US$88.686 | US$17,98 | 999.987 WOW |
| 1886 |  CryptoTanks TANK | US$0,001809 | -0,85% | -22,08% | US$87.923 | US$40.313,16 | 48.610.000 TANK |
| 1887 |  Galaxy Blitz MIT | US$0,02441 | 9,96% | 9,42% | US$87.559 | US$68,78 | 3.587.354 MIT |
| 1888 |  PRivaCY Coin PRCY | US$0,005953 | -0,07% | -11,03% | US$86.135 | US$32.388,67 | 14.468.056 PRCY |
| 1889 |  CoverCompared CVR | US$0,0007049 | -8,09% | 6,57% | US$84.510 | US$49.808,04 | 119.885.548 CVR |
| 1890 |  The Crypto Prophecies TCP | US$0,0007309 | -18,10% | 60,20% | US$84.250 | US$66.011,28 | 115.274.114 TCP |
| 1891 |  Asch XAS | US$0,0009013 | 0,05% | -7,87% | US$84.139 | - | 93.355.331 XAS |
| 1892 |  Silver Stonks SSTX | US$0,0000001114 | 0,04% | -0,70% | US$83.287 | US$2,22 | 747.566.991.914 SSTX |
| 1893 |  Coldstack CLS | US$0,05322 | -10,95% | 6,65% | US$80.091 | US$132.585 | 1.504.975 CLS |
| 1894 |  Plant Vs Undead PVU | US$0,002386 | -3,28% | -23,49% | US$80.914 | US$18.878,51 | 33.912.048 PVU |
| 1895 |  Blockchain Cuties Universe Governance BCUG | US$0,05868 | 1,30% | 7,41% | US$80.850 | US$18.004,90 | 1.377.892 BCUG |
| 1896 |  Jetcoin JET | US$0,001096 | -0,12% | -0,58% | US$79.773 | US$47.660,34 | 72.768.025 JET |
| 1897 |  beFITTER FIU | US$0,001667 | -5,08% | -0,55% | US$79.164 | US$166.239 | 47.498.130 FIU |
| 1898 |  EveryCoin EVY | US$0,000008438 | 1,38% | 1,86% | US$79.151 | US$3.701,90 | 9.380.000.000 EVY |
| 1899 |  Atmos ATMOS | US$0,001232 | 0,37% | -1,97% | US$77.258 | US$4,05 | 62.717.622 ATMOS |
| 1900 |  uPlexa UPX | US$0,00002933 | 0,37% | -1,97% | US$77.115 | - | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.