Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SaTT SATT | US$0,00008542 | 13,82% | 35,55% | US$277.164 | US$53,03 | 3.244.898.181 SATT |
| 1652 |  Gamerse LFG | US$0,001620 | 3,04% | -26,40% | US$275.654 | US$22.282,16 | 170.157.314 LFG |
| 1653 |  Rainbow Token RAINBOW | US$0,000000000320 | -13,03% | -8,72% | US$275.465 | US$67,55 | 860.397.837.230.263 RAINBOW |
| 1654 |  RigoBlock GRG | US$0,1018 | -3,79% | -34,47% | US$275.100 | US$485,57 | 2.701.063 GRG |
| 1655 |  Jarvis Network JRT | US$0,009414 | 2,32% | -6,00% | US$273.069 | US$7.457,77 | 29.005.880 JRT |
| 1656 |  PowerTrade Fuel PTF | US$0,01163 | 4,17% | 15,22% | US$271.198 | US$148.467 | 23.311.586 PTF |
| 1657 |  SafeBlast BLAST | US$0,000000001540 | 0,00% | -39,39% | US$270.413 | US$75.258,94 | 175.553.096.633.449 BLAST |
| 1658 |  Era Token (Era7) ERA | US$0,005868 | -0,25% | 8,81% | US$270.077 | US$458,19 | 46.021.643 ERA |
| 1659 |  Ekta EKTA | US$0,007617 | 1,03% | -13,10% | US$264.852 | US$35.489,66 | 34.769.778 EKTA |
| 1660 |  hiRENGA HIRENGA | US$0,001221 | -10,57% | -26,08% | US$264.856 | US$83.198,18 | 216.850.000 HIRENGA |
| 1661 |  Propel PEL | US$0,007009 | 0,74% | -1,63% | US$264.131 | US$1.305,25 | 37.683.673 PEL |
| 1662 |  Coinsbit Token CNB | US$0,0001983 | 0,47% | 1,43% | US$263.989 | - | 1.331.266.628 CNB |
| 1663 |  MetaSoccer MSU | US$0,002261 | 0,16% | -7,11% | US$262.942 | US$12.089,03 | 116.279.055 MSU |
| 1664 |  hiMOONBIRDS HIMOONBIRDS | US$0,01091 | -14,53% | -38,22% | US$261.758 | US$113.647 | 23.985.000 HIMOONBIRDS |
| 1665 |  Tokes TKS | US$0,001305 | 0,05% | -34,71% | US$261.080 | US$5,04 | 199.999.574 TKS |
| 1666 |  Universidad de Chile Fan Token UCH | US$0,2735 | -0,02% | -0,50% | US$261.202 | US$12.853,54 | 955.149 UCH |
| 1667 |  Waves Enterprise WEST | US$0,006226 | -3,34% | -8,21% | US$261.278 | US$34.243,51 | 41.965.923 WEST |
| 1668 |  Float Protocol (Bank) BANK | US$0,8929 | -3,97% | 1,39% | US$256.003 | US$21.910,48 | 286.703 BANK |
| 1669 |  Shirtum SHI | US$0,001501 | -0,74% | -3,49% | US$260.949 | US$15.934,46 | 173.823.179 SHI |
| 1670 |  ASPO World ASPO | US$0,003251 | 0,04% | 0,55% | US$259.879 | - | 79.936.866 ASPO |
| 1671 |  Avatly AVA | US$0,001161 | 1,21% | -3,22% | US$258.777 | US$50.821,99 | 222.970.812 AVA |
| 1672 |  Shield Protocol SHIELD | US$1,06 | -2,86% | -19,23% | US$258.525 | US$2.645,06 | 244.499 SHIELD |
| 1673 |  Unitrade TRADE | US$0,01310 | 0,05% | 178,74% | US$257.807 | - | 19.673.817 TRADE |
| 1674 |  X-CASH XCASH | US$0,000003460 | 0,27% | 0,16% | US$217.358 | US$35,61 | 62.820.378.619 XCASH |
| 1675 |  hiSAND33 HISAND33 | US$0,01229 | -1,79% | 3,72% | US$257.777 | US$103.563 | 20.968.000 HISAND33 |
| 1676 |  GoWithMi GMAT | US$0,00009369 | -0,48% | 4,46% | US$255.171 | US$12.778,89 | 2.723.550.000 GMAT |
| 1677 |  hiPUNKS HIPUNKS | US$0,08577 | -3,04% | -2,69% | US$255.156 | US$101.897 | 2.975.000 HIPUNKS |
| 1678 |  OneRare ORARE | US$0,02835 | -2,81% | -26,05% | US$254.043 | US$124.327 | 8.959.527 ORARE |
| 1679 |  Quark QRK | US$0,0008799 | 0,37% | -26,48% | US$254.061 | US$0,4800 | 288.743.203 QRK |
| 1680 |  hiFLUF HIFLUF | US$0,001953 | -6,78% | -28,62% | US$251.423 | US$150.025 | 128.763.000 HIFLUF |
| 1681 |  Deutsche eMark DEM | US$0,004693 | 0,37% | -1,97% | US$251.781 | - | 53.653.541 DEM |
| 1682 |  DecentraWeb DWEB | US$0,07447 | 5,16% | 3,66% | US$250.020 | US$6.098,38 | 3.357.220 DWEB |
| 1683 |  CryptEx CRX | US$2,94 | 1,77% | -0,84% | US$249.500 | US$5,46 | 85.000 CRX |
| 1684 |  Hydro HYDRO | US$0,002229 | 1,85% | 2,13% | US$247.669 | US$1.858,81 | 111.111.111 HYDRO |
| 1685 |  Digital Reserve Currency DRC | US$0,0002456 | 2,10% | -0,87% | US$245.551 | US$9.634,20 | 1.000.000.000 DRC |
| 1686 |  Flixxo FLIXX | US$0,002888 | 1,08% | -2,26% | US$243.532 | US$33,63 | 84.323.675 FLIXX |
| 1687 |  hiUNDEAD HIUNDEAD | US$0,0002990 | -0,82% | -1,08% | US$242.170 | US$98.174,29 | 809.952.000 HIUNDEAD |
| 1688 |  HyperChainX HYPER | US$0,0004158 | -5,04% | -23,66% | US$239.955 | US$150.205 | 577.139.033 HYPER |
| 1689 |  ALL BEST ICO ALLBI | US$0,0002837 | -85,55% | 206,67% | US$231.101 | US$5.947,30 | 814.712.454 ALLBI |
| 1690 |  hiCLONEX HICLONEX | US$0,004679 | -0,59% | -6,88% | US$237.318 | US$88.239,09 | 50.715.000 HICLONEX |
| 1691 |  Qrkita Token QRT | US$0,000002375 | 134,07% | 108,76% | US$237.400 | US$31,61 | 99.966.493.120 QRT |
| 1692 |  CyberVein CVT | US$0,0002214 | 1,94% | 4,52% | US$234.729 | US$46.245,83 | 1.060.404.496 CVT |
| 1693 |  Launchblock.com LBP | US$0,0001996 | 3,42% | -3,12% | US$233.884 | US$47.181,47 | 1.171.992.824 LBP |
| 1694 |  Ruff RUFF | US$0,0002364 | 0,61% | 8,43% | US$231.783 | US$89.899,61 | 980.500.000 RUFF |
| 1695 |  Team Vitality Fan Token VIT | US$0,2859 | -1,06% | -4,52% | US$231.664 | US$74,80 | 810.204 VIT |
| 1696 |  Governor DAO GDAO | US$0,07929 | 2,74% | -6,90% | US$230.691 | US$15.895,27 | 2.909.493 GDAO |
| 1697 |  Club Atletico Independiente CAI | US$0,2727 | 1,12% | 3,71% | US$228.558 | US$10.081,78 | 838.166 CAI |
| 1698 |  Baanx BXX | US$0,01155 | -5,44% | -8,05% | US$228.591 | US$9.009,56 | 19.798.721 BXX |
| 1699 |  MoneySwap MSWAP | US$0,0001680 | 9,24% | -3,17% | US$226.528 | US$585.117 | 1.348.271.983 MSWAP |
| 1700 |  DeHive DHV | US$0,05627 | -0,38% | -0,10% | US$226.175 | US$18.916,77 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.