Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Handy HANDY | US$0,0006560 | -2,96% | 2,81% | US$620.579 | US$5.950,67 | 945.972.125 HANDY |
| 1452 |  Effect Network EFX | US$0,002458 | 0,19% | -45,79% | US$619.871 | US$30.532,89 | 252.168.527 EFX |
| 1453 |  Props Token PROPS | US$0,001203 | 1,61% | 4,12% | US$617.526 | US$17.382,72 | 513.363.583 PROPS |
| 1454 |  Metaverse Face MEFA | US$0,00006484 | 0,50% | -4,20% | US$616.951 | US$17.571,45 | 9.515.523.108 MEFA |
| 1455 |  Infinity Games ING | US$0,0008696 | -3,26% | -3,68% | US$607.626 | US$351.989 | 698.767.066 ING |
| 1456 |  Portuma POR | US$0,0003022 | 21,85% | 111,62% | US$604.876 | US$249.056 | 2.001.819.052 POR |
| 1457 |  LuaSwap LUA | US$0,002912 | 2,04% | -8,18% | US$600.774 | - | 206.337.955 LUA |
| 1458 |  Humaniq HMQ | US$0,002898 | -11,39% | -9,97% | US$600.293 | US$29.036,57 | 207.143.695 HMQ |
| 1459 |  Crust Shadow CSM | US$0,005985 | -3,73% | -9,96% | US$598.548 | US$451,12 | 100.000.000 CSM |
| 1460 |  EpiK Protocol EPK | US$0,004564 | -2,84% | -31,37% | US$593.558 | US$11.329,66 | 130.057.090 EPK |
| 1461 |  KCCPAD KCCPAD | US$0,004332 | 20,66% | 12,95% | US$589.761 | US$1.237,33 | 136.144.011 KCCPAD |
| 1462 |  BitcoinHD BHD | US$0,09603 | -0,58% | 500,04% | US$584.151 | US$0,1800 | 6.083.016 BHD |
| 1463 |  Artisse CATHEON | US$0,0006003 | 1,22% | -4,91% | US$581.451 | US$113.652 | 968.534.281 CATHEON |
| 1464 |  Shib Original Vision SOV | US$0,000000005479 | -1,78% | -15,47% | US$581.677 | US$4.385,33 | 106.155.823.814.847 SOV |
| 1465 |  Integritee Network TEER | US$0,1623 | -1,85% | -1,91% | US$579.995 | US$18.637,72 | 3.574.189 TEER |
| 1466 |  FidexToken FEX | US$0,00001876 | 0,82% | -0,91% | US$580.488 | - | 30.948.335.553 FEX |
| 1467 |  SpiritSwap SPIRIT | US$0,001449 | -0,39% | -18,27% | US$578.012 | US$13.478,77 | 398.895.331 SPIRIT |
| 1468 |  Virtue Poker VPP | US$0,005402 | -6,73% | 5,56% | US$577.919 | US$509,16 | 106.988.748 VPP |
| 1469 |  Streamity STM | US$0,01592 | 0,64% | -1,34% | US$572.753 | - | 35.987.749 STM |
| 1470 |  hiDOODLES HIDOODLES | US$0,002762 | -2,15% | -4,03% | US$570.589 | US$102.423 | 206.596.000 HIDOODLES |
| 1471 |  88mph MPH | US$1,21 | -1,56% | -9,05% | US$563.202 | US$21.826,42 | 465.279 MPH |
| 1472 |  Kattana KTN | US$0,1747 | -14,60% | -9,97% | US$553.303 | US$26.350,75 | 3.166.380 KTN |
| 1473 |  AllianceBlock ALBT | US$0,002382 | 0,70% | 0,98% | US$554.891 | US$1.918,48 | 232.955.783 ALBT |
| 1474 |  Genaro Network GNX | US$0,0008486 | 0,14% | -5,35% | US$551.581 | US$15.705,97 | 650.000.000 GNX |
| 1475 |  DRIFE DRF | US$0,0005944 | 2,05% | 38,46% | US$548.653 | US$12.417,19 | 923.029.615 DRF |
| 1476 |  Spartan Protocol SPARTA | US$0,006418 | 5,50% | -2,50% | US$547.831 | US$41.423,00 | 85.358.593 SPARTA |
| 1477 |  Roush Fenway Racing Fan Token ROUSH | US$0,7207 | -6,64% | -2,55% | US$558.527 | US$29.686,45 | 775.006 ROUSH |
| 1478 |  ZUM TOKEN ZUM | US$0,000003971 | -0,01% | -3,88% | US$77.646 | US$20,14 | 19.554.450.849 ZUM |
| 1479 |  Tycoon TYC | US$0,006880 | 0,34% | 1,59% | US$542.262 | US$17.073,14 | 78.815.560 TYC |
| 1480 |  Thorstarter XRUNE | US$0,006685 | -1,18% | -4,71% | US$539.415 | US$14.969,61 | 80.689.454 XRUNE |
| 1481 |  OptionRoom ROOM | US$0,04317 | 0,79% | 8,56% | US$539.350 | US$15.056,46 | 12.493.373 ROOM |
| 1482 |  PlanetWatch PLANETS | US$0,001677 | 8,80% | 0,30% | US$535.337 | US$45.966,54 | 319.244.116 PLANETS |
| 1483 |  BitCore BTX | US$0,03694 | -4,21% | 0,55% | US$669.181 | US$103,88 | 18.116.536 BTX |
| 1484 |  Pawtocol UPI | US$0,002059 | -0,06% | -15,22% | US$531.040 | US$46.228,65 | 257.924.377 UPI |
| 1485 |  Alanyaspor Fan Token ALA | US$0,6336 | -0,99% | 4,76% | US$525.344 | US$35.644,16 | 829.189 ALA |
| 1486 |  PulsePad PLSPAD | US$0,003191 | 3,84% | 1,10% | US$528.805 | US$21.343,83 | 165.717.873 PLSPAD |
| 1487 |  Dexsport DESU | US$0,005121 | -0,04% | -5,04% | US$527.945 | US$497,94 | 103.090.997 DESU |
| 1488 |  AGA Token AGA | US$0,04863 | -0,45% | 0,35% | US$527.308 | US$37,26 | 10.842.984 AGA |
| 1489 |  Mogul Productions STARS | US$0,001720 | 1,65% | 6,60% | US$527.505 | US$313.834 | 306.657.541 STARS |
| 1490 |  Aurigami PLY | US$0,0001693 | -13,09% | -27,52% | US$520.990 | US$15.642,41 | 3.077.104.418 PLY |
| 1491 |  Don-key DON | US$0,005763 | 0,14% | -1,93% | US$548.407 | US$2.551,95 | 95.152.868 DON |
| 1492 |  XTRABYTES XBY | US$0,001203 | 0,37% | -60,98% | US$517.079 | - | 430.000.000 XBY |
| 1493 |  ONSTON ONSTON | US$0,002193 | -4,61% | -5,51% | US$515.039 | US$624.400 | 234.825.543 ONSTON |
| 1494 |  Chronicle XNL | US$0,008793 | -0,80% | -6,53% | US$513.050 | US$21.820,79 | 58.350.000 XNL |
| 1495 |  HTMLCOIN HTML | US$0,000009679 | 0,37% | 1,09% | US$513.624 | US$24,24 | 53.067.332.240 HTML |
| 1496 |  CloakCoin CLOAK | US$0,08523 | -56,83% | -35,26% | US$510.083 | US$17,05 | 5.984.751 CLOAK |
| 1497 |  DAPS Coin DAPS | US$0,000008799 | 0,37% | -1,97% | US$510.138 | US$5,38 | 57.977.796.500 DAPS |
| 1498 |  BlackHat BLKC | US$0,04712 | -10,78% | 2,10% | US$485.443 | US$67.468,49 | 10.302.916 BLKC |
| 1499 |  Public Mint MINT | US$0,004826 | 17,31% | -3,45% | US$508.253 | US$2.314,47 | 105.312.676 MINT |
| 1500 |  OceanEx Token OCE | US$0,0002832 | -1,95% | -9,43% | US$506.372 | US$741,64 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.