Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  hiGAZERS HIGAZERS | US$0,03475 | 8,48% | 7,36% | US$347.299 | US$118.986 | 9.994.000 HIGAZERS |
| 1602 |  IOI Token IOI | US$0,03015 | 7,60% | -9,26% | US$342.629 | US$99.814,74 | 11.363.595 IOI |
| 1603 |  Donut DONUT | US$0,002809 | 10,49% | 171,32% | US$338.122 | - | 120.355.919 DONUT |
| 1604 |  Databroker DTX | US$0,004001 | 0,05% | -33,33% | US$337.150 | US$256,88 | 84.261.289 DTX |
| 1605 |  Playermon PYM | US$0,001151 | -0,07% | -9,56% | US$333.975 | US$33.241,69 | 290.109.641 PYM |
| 1606 |  Hush HUSH | US$0,02786 | -13,32% | 1,23% | US$334.132 | US$178,62 | 11.991.948 HUSH |
| 1607 |  YF Link YFL | US$6,10 | 0,05% | -11,59% | US$332.750 | - | 54.532 YFL |
| 1608 |  Hot Cross HOTCROSS | US$0,002908 | -3,06% | 6,81% | US$330.790 | US$163.606 | 113.749.999 HOTCROSS |
| 1609 |  Peanut NUX | US$0,006596 | 0,63% | -2,31% | US$329.816 | US$107.697 | 50.000.000 NUX |
| 1610 |  Opium OPIUM | US$0,07939 | 0,96% | 8,64% | US$330.359 | US$27.473,07 | 4.161.204 OPIUM |
| 1611 |  S4FE S4F | US$0,0003690 | 0,37% | -1,65% | US$330.353 | - | 895.310.762 S4F |
| 1612 |  Alliance Fan Token ALL | US$0,2594 | -3,79% | 3,36% | US$329.869 | US$10.517,81 | 1.271.450 ALL |
| 1613 |  Gather GTH | US$0,001660 | -0,99% | -0,24% | US$331.544 | US$38.473,34 | 199.746.653 GTH |
| 1614 |  Binamon BMON | US$0,002820 | 0,67% | -0,84% | US$325.634 | US$42.321,34 | 115.453.949 BMON |
| 1615 |  Hedget HGET | US$0,1859 | -0,52% | -2,59% | US$325.588 | US$331.220 | 1.751.448 HGET |
| 1616 |  EasyFi EZ | US$0,05100 | 8,03% | 13,26% | US$325.042 | US$19.467,15 | 6.373.615 EZ |
| 1617 |  WaifuAI WFAI | US$0,000000002884 | 0,95% | -1,72% | US$324.084 | US$5.975,28 | 112.375.887.121.422 WFAI |
| 1618 |  Unido EP UDO | US$0,003887 | 1,01% | -1,22% | US$353.849 | US$48.860,42 | 91.025.265 UDO |
| 1619 |  hiAZUKI HIAZUKI | US$0,01630 | -4,97% | -8,12% | US$323.212 | US$118.052 | 19.835.000 HIAZUKI |
| 1620 |  StakeCubeCoin SCC | US$0,02491 | 6,10% | -6,22% | US$320.346 | US$489,49 | 12.858.853 SCC |
| 1621 |  Sakura SKU | US$0,006003 | -5,29% | -20,42% | US$318.142 | US$18.554,82 | 53.000.000 SKU |
| 1622 |  Kalao KLO | US$0,002516 | 7,41% | 17,28% | US$314.655 | US$39.441,27 | 125.060.478 KLO |
| 1623 |  Amazy AZY | US$0,007607 | 0,63% | -5,45% | US$311.290 | US$600.419 | 40.923.921 AZY |
| 1624 |  UCA Coin UCA | US$0,0001349 | -62,77% | -63,34% | US$311.436 | - | 2.308.373.935 UCA |
| 1625 |  HollyGold HGOLD | US$0,06664 | 1,17% | -3,25% | US$312.411 | US$299,86 | 4.687.803 HGOLD |
| 1626 |  Ravencoin Classic RVC | US$0,00002438 | -1,05% | 3,27% | US$311.992 | US$13.425,85 | 12.799.365.450 RVC |
| 1627 |  Kaby Arena KABY | US$0,0003923 | 0,31% | 0,63% | US$308.463 | US$12.389,97 | 786.250.203 KABY |
| 1628 |  Yield Optimization Platform & Protocol YOP | US$0,01569 | 0,44% | -2,41% | US$307.819 | US$812,30 | 19.618.996 YOP |
| 1629 |  LiquidApps DAPP | US$0,0004326 | 1,08% | 90,03% | US$307.086 | US$36,54 | 709.902.294 DAPP |
| 1630 |  Neutra Finance NEU | US$0,3899 | 0,37% | -9,64% | US$304.357 | US$707,67 | 780.528 NEU |
| 1631 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,05% | 0,01% | US$300.908 | - | 188.009.206 IBP |
| 1632 |  AtromG8 AG8 | US$0,007162 | 56,74% | 43,21% | US$300.813 | US$439,37 | 42.000.000 AG8 |
| 1633 |  MIBR Fan Token MIBR | US$0,3005 | 0,78% | 11,23% | US$300.646 | US$116,18 | 1.000.507 MIBR |
| 1634 |  Cat Token CAT | US$0,04604 | 0,00% | -3,39% | US$300.536 | - | 6.527.607 CAT |
| 1635 |  Mettalex MTLX | US$0,2665 | 1,67% | -0,28% | US$299.272 | US$7.305,30 | 1.123.003 MTLX |
| 1636 |  ZION ZION | US$0,007670 | 1,48% | -2,53% | US$72.989 | US$35,33 | 9.516.418 ZION |
| 1637 |  Massnet MASS | US$0,003029 | -0,82% | 15,16% | US$296.916 | US$60.376,55 | 98.026.147 MASS |
| 1638 |  TripCandy CANDY | US$0,001417 | 0,05% | 0,01% | US$296.788 | US$1,20 | 209.382.822 CANDY |
| 1639 |  AIPAD AIPAD | US$0,07801 | 7,92% | 45,16% | US$296.444 | US$67.766,26 | 3.800.000 AIPAD |
| 1640 |  MotaCoin MOTA | US$0,005279 | 0,37% | -1,97% | US$294.967 | US$1.813,93 | 55.872.317 MOTA |
| 1641 |  Crabada CRA | US$0,0008247 | -1,28% | -2,26% | US$293.579 | US$47.115,65 | 355.983.565 CRA |
| 1642 |  Drops Ownership Power DOP | US$0,2502 | 1,54% | -2,61% | US$294.210 | US$20.952,43 | 1.176.034 DOP |
| 1643 |  Opacity OPCT | US$0,003647 | -13,71% | -41,67% | US$293.434 | US$25.136,49 | 80.456.100 OPCT |
| 1644 |  Stake DAO SDT | US$0,4105 | 1,28% | 12,15% | US$290.858 | US$21.614,75 | 708.604 SDT |
| 1645 |  ritestream RITE | US$0,001911 | -0,06% | 0,95% | US$289.835 | US$244.321 | 151.634.843 RITE |
| 1646 |  ODIN PROTOCOL ODIN | US$0,01648 | -5,99% | -16,26% | US$287.971 | US$271,57 | 17.468.925 ODIN |
| 1647 |  hiVALHALLA HIVALHALLA | US$0,0008963 | -7,59% | -21,19% | US$288.577 | US$98.217,36 | 321.973.000 HIVALHALLA |
| 1648 |  TigerCash TCH | US$0,005083 | 0,76% | -9,41% | US$284.624 | US$97.472,39 | 55.999.900 TCH |
| 1649 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9318 | -0,25% | 1,92% | US$283.432 | US$34.692,83 | 304.172 STV |
| 1650 |  hiBEANZ HIBEANZ | US$0,003100 | -1,89% | 3,00% | US$278.150 | US$122.252 | 89.727.000 HIBEANZ |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.