Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Duckies, the canary network for Yellow DUCKIES | US$0,008074 | 4,84% | 2,01% | US$420.587 | US$9.886,83 | 52.088.321 DUCKIES |
| 1552 |  Raze Network RAZE | US$0,003551 | -2,28% | -18,68% | US$421.469 | US$21.893,59 | 118.690.910 RAZE |
| 1553 |  LOCGame LOCG | US$0,008289 | -5,13% | -16,36% | US$416.187 | US$191.492 | 50.209.206 LOCG |
| 1554 |  hiOD HIOD | US$0,004125 | -7,28% | 12,72% | US$414.450 | US$99.944,98 | 100.466.000 HIOD |
| 1555 |  High Performance Blockchain HPB | US$0,005666 | -0,90% | -3,42% | US$413.979 | US$252.086 | 73.069.950 HPB |
| 1556 |  FYDcoin FYD | US$0,0006503 | -44,31% | -11,08% | US$412.938 | US$335,38 | 635.025.286 FYD |
| 1557 |  YFDAI.FINANCE YF-DAI | US$103,10 | 2,90% | 1,30% | US$410.973 | US$151.292 | 3.986 YF-DAI |
| 1558 |  Tokoin TOKO | US$0,0008354 | -3,15% | -3,43% | US$408.711 | US$608.364 | 489.256.294 TOKO |
| 1559 |  Natus Vincere Fan Token NAVI | US$0,3459 | 8,14% | 3,93% | US$400.834 | US$12.641,83 | 1.158.735 NAVI |
| 1560 |  PhoenixDAO PHNX | US$0,004921 | -3,59% | -14,26% | US$408.445 | US$56.458,78 | 83.000.000 PHNX |
| 1561 |  Decentr DEC | US$0,003654 | -4,08% | -8,78% | US$397.458 | US$157.151 | 108.767.633 DEC |
| 1562 |  PERI Finance PERI | US$0,04645 | 1,22% | -3,02% | US$396.725 | US$12.761,92 | 8.540.090 PERI |
| 1563 |  hiENS4 HIENS4 | US$0,002809 | -16,66% | -34,89% | US$391.863 | US$286.762 | 139.509.000 HIENS4 |
| 1564 |  Binemon BIN | US$0,0009440 | 0,38% | -1,80% | US$393.453 | US$43.956,05 | 416.778.746 BIN |
| 1565 |  Leeds United Fan Token LUFC | US$0,4001 | 2,98% | 1,89% | US$393.485 | US$31.553,66 | 983.459 LUFC |
| 1566 |  Crowny CRWNY | US$0,0008505 | -1,37% | -2,68% | US$393.091 | US$291.882 | 462.191.889 CRWNY |
| 1567 |  Bridge Mutual BMI | US$0,006071 | -0,04% | -19,28% | US$392.758 | US$25.106,21 | 64.697.071 BMI |
| 1568 |  DEXA COIN DEXA | US$0,00001567 | 0,56% | -6,14% | US$391.790 | US$104.457 | 25.000.000.000 DEXA |
| 1569 |  NuriFootBall NRFB | US$0,001870 | 2,62% | -0,19% | US$389.198 | US$226.534 | 208.080.000 NRFB |
| 1570 |  TRAVA.FINANCE TRAVA | US$0,0002806 | -0,81% | -13,20% | US$388.256 | US$62.900,16 | 1.383.451.531 TRAVA |
| 1571 |  Kava Swap SWP | US$0,01157 | 2,88% | -10,29% | US$391.807 | US$45.990,81 | 33.854.166 SWP |
| 1572 |  SmartCash SMART | US$0,0002698 | 34,78% | 11,94% | US$381.503 | US$324,18 | 1.413.859.298 SMART |
| 1573 |  Plasma Finance PPAY | US$0,003087 | -0,37% | 180,77% | US$380.092 | - | 123.116.295 PPAY |
| 1574 |  hiMAYC HIMAYC | US$0,01257 | -2,06% | -3,08% | US$376.249 | US$102.102 | 29.923.000 HIMAYC |
| 1575 |  Papi PAPI | US$0,0000004025 | -2,72% | -19,48% | US$376.344 | US$186.987 | 935.000.001.014 PAPI |
| 1576 |  Cyclone Protocol CYC | US$14,26 | 0,54% | -5,78% | US$374.789 | US$14,23 | 26.282 CYC |
| 1577 |  Falconswap FSW | US$0,009993 | 0,05% | -8,34% | US$374.040 | US$0,9200 | 37.429.794 FSW |
| 1578 |  UREEQA URQA | US$0,01351 | 3,64% | 3,60% | US$374.297 | US$1.235,59 | 27.700.089 URQA |
| 1579 |  KingdomStarter KDG | US$0,0007034 | 0,06% | 0,57% | US$373.486 | US$386.076 | 531.000.869 KDG |
| 1580 |  RUSH COIN RUSH | US$0,0002355 | 0,98% | 3,50% | US$373.079 | US$504,35 | 1.584.249.827 RUSH |
| 1581 |  Lanceria LANC | US$0,001374 | -3,57% | -11,14% | US$369.696 | US$2.503,78 | 269.152.549 LANC |
| 1582 |  Archimedes Finance ARCH | US$3,74 | -0,91% | -1,82% | US$363.275 | US$50.281,26 | 97.024 ARCH |
| 1583 |  Azbit AZ | US$0,000005376 | 3,65% | 10,97% | US$375.003 | US$15,50 | 69.750.302.117 AZ |
| 1584 |  Davis Cup Fan Token DAVIS | US$0,7986 | 0,63% | 1,14% | US$364.233 | US$29.075,07 | 456.097 DAVIS |
| 1585 |  hiSQUIGGLE HISQUIGGLE | US$0,01899 | -3,71% | -6,59% | US$359.764 | US$101.651 | 18.949.000 HISQUIGGLE |
| 1586 |  hiFIDENZA HIFIDENZA | US$0,1197 | -0,78% | -0,08% | US$359.211 | US$102.614 | 3.000.000 HIFIDENZA |
| 1587 |  PUMLx PUMLX | US$0,01301 | -1,94% | -31,83% | US$356.239 | US$209.237 | 27.392.155 PUMLX |
| 1588 |  CryptoZoon ZOON | US$0,0005069 | 1,84% | -0,80% | US$365.093 | US$60.975,62 | 720.197.077 ZOON |
| 1589 |  Jigstack STAK | US$0,0002001 | 0,47% | 96,13% | US$355.263 | US$10,29 | 1.775.763.939 STAK |
| 1590 |  Dinamo Zagreb Fan Token DZG | US$0,4916 | -1,51% | -1,76% | US$357.103 | US$18.568,05 | 726.384 DZG |
| 1591 |  RaceFi RACEFI | US$0,007659 | -2,08% | -9,59% | US$353.754 | US$33.427,12 | 46.185.335 RACEFI |
| 1592 |  hiMFERS HIMFERS | US$0,001639 | -2,69% | -0,24% | US$353.115 | US$97.250,28 | 215.510.000 HIMFERS |
| 1593 |  Royale Finance ROYA | US$0,005563 | 0,76% | 1,09% | US$352.669 | US$7,70 | 63.396.351 ROYA |
| 1594 |  Carbon CRBN | US$0,01129 | 1,80% | -9,17% | US$349.181 | US$19.127,55 | 30.937.515 CRBN |
| 1595 |  Etho Protocol ETHO | US$0,004454 | -7,29% | -22,24% | US$347.932 | US$47.672,13 | 78.120.192 ETHO |
| 1596 |  Veil VEIL | US$0,004039 | 0,18% | -0,79% | US$347.658 | US$5,38 | 86.077.880 VEIL |
| 1597 |  hiODBS HIODBS | US$0,006453 | 1,57% | -18,87% | US$347.017 | US$104.374 | 53.776.000 HIODBS |
| 1598 |  ownix ONX | US$0,1050 | 0,05% | 0,01% | US$346.608 | - | 3.300.000 ONX |
| 1599 |  2crazyNFT 2CRZ | US$0,001044 | -1,95% | 16,67% | US$160.230 | US$21.635,72 | 153.470.569 2CRZ |
| 1600 |  Pascal PASC | US$0,008554 | -0,10% | -0,74% | US$345.105 | US$2.618,84 | 40.343.050 PASC |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.