Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PAC Protocol PAC | US$0,00006309 | 2,35% | 18,10% | US$1.100.528 | US$47.019,86 | 17.442.599.179 PAC |
| 1302 |  Aeon AEON | US$0,06892 | -15,76% | -20,23% | US$1.091.172 | US$1.062,63 | 15.831.459 AEON |
| 1303 |  FedoraCoin TIPS | US$0,000005068 | 4,85% | 2,49% | US$1.075.837 | US$22.594,59 | 212.269.865.434 TIPS |
| 1304 |  0xBitcoin 0xBTC | US$0,1111 | 25,98% | 15,93% | US$1.078.699 | US$131.751 | 9.706.750 0xBTC |
| 1305 |  EXMO Coin EXM | US$0,01000 | -6,79% | -11,91% | US$1.073.920 | US$56.302,43 | 107.375.446 EXM |
| 1306 |  Zelwin ZLW | US$0,01460 | -0,66% | -0,88% | US$1.056.186 | US$65.034,40 | 72.331.834 ZLW |
| 1307 |  Unifty NIF | US$0,6157 | 0,05% | 0,01% | US$1.069.586 | US$138.978 | 1.737.212 NIF |
| 1308 |  PureFi Protocol UFI | US$0,01830 | 0,32% | -12,88% | US$1.069.187 | US$44.660,33 | 58.422.831 UFI |
| 1309 |  Cheems Inu (new) CINU | US$0,0001861 | -2,08% | -1,08% | US$1.064.908 | US$3.476,72 | 5.723.672.214 CINU |
| 1310 |  Tulip Protocol TULIP | US$1,30 | -2,00% | 37,18% | US$1.059.352 | US$21.384,02 | 815.206 TULIP |
| 1311 |  Okratech Token ORT | US$0,005872 | -2,41% | 28,87% | US$1.057.601 | US$469.414 | 180.100.000 ORT |
| 1312 |  ALL.ART protocol AART | US$0,0008765 | -5,18% | -12,64% | US$1.057.297 | US$50.066,66 | 1.206.323.840 AART |
| 1313 |  TOWER TOWER | US$0,001420 | -1,14% | -18,48% | US$1.041.454 | US$123.476 | 733.394.054 TOWER |
| 1314 |  ZeroSwap ZEE | US$0,01637 | -0,70% | -7,66% | US$1.038.320 | US$493.569 | 63.429.102 ZEE |
| 1315 |  Humanode HMND | US$0,04808 | -3,96% | -9,67% | US$1.033.500 | US$351.967 | 21.494.780 HMND |
| 1316 |  Bird.Money BIRD | US$10,84 | 6,06% | 6,85% | US$1.029.588 | US$33.138,39 | 94.942 BIRD |
| 1317 |  IQeon IQN | US$0,1876 | -0,11% | -3,09% | US$1.030.194 | US$36.673,77 | 5.491.860 IQN |
| 1318 |  AntiMatter Token MATTER | US$0,03277 | 0,43% | 2,48% | US$1.025.860 | US$319.930 | 31.301.449 MATTER |
| 1319 |  DigitalBits XDB | US$0,0003337 | -6,27% | 2,47% | US$1.019.995 | US$535.350 | 3.056.622.217 XDB |
| 1320 |  KOK KOK | US$0,009482 | -0,40% | -0,24% | US$1.017.750 | US$68.377,70 | 107.333.422 KOK |
| 1321 |  TrueFeedBack TFBX | US$0,0002766 | 17,07% | 29,09% | US$1.012.700 | US$20.728,97 | 3.661.430.200 TFBX |
| 1322 |  Aston Martin Cognizant Fan Token AM | US$0,6070 | -0,02% | 6,88% | US$1.009.033 | US$328.216 | 1.662.319 AM |
| 1323 |  hiPENGUINS HIPENGUINS | US$0,02359 | 1,65% | 14,52% | US$1.009.344 | US$105.151 | 42.790.000 HIPENGUINS |
| 1324 |  Interlay INTR | US$0,01501 | -0,20% | -8,61% | US$1.005.918 | US$29.594,90 | 67.020.251 INTR |
| 1325 |  Oddz ODDZ | US$0,01125 | -1,55% | -2,83% | US$1.005.634 | US$107.256 | 89.405.704 ODDZ |
| 1326 |  PLANET PLA | US$0,004464 | 44,23% | -0,91% | US$1.004.421 | US$679,83 | 225.000.000 PLA |
| 1327 |  Professional Fighters League Fan Token PFL | US$0,5828 | 2,06% | 21,46% | US$992.983 | US$21.411,15 | 1.703.893 PFL |
| 1328 |  KickToken KICK | US$0,008133 | 0,01% | -5,31% | US$991.433 | - | 121.897.776 KICK |
| 1329 |  Bistroo BIST | US$0,02281 | 0,18% | -4,15% | US$993.553 | US$34.953,74 | 43.565.302 BIST |
| 1330 |  ElvishMagic EMP | US$0,001521 | -0,46% | -12,85% | US$991.791 | US$80.078,48 | 652.191.768 EMP |
| 1331 |  Convergence CONV | US$0,0005942 | 3,16% | -4,61% | US$988.648 | US$228.927 | 1.663.854.925 CONV |
| 1332 |  My DeFi Pet DPET | US$0,03293 | -1,47% | 9,31% | US$967.297 | US$140.596 | 29.373.688 DPET |
| 1333 |  KamPay KAMPAY | US$0,002405 | -1,90% | 23,26% | US$983.966 | US$101,80 | 409.090.982 KAMPAY |
| 1334 |  Blockchain Monster Hunt BCMC | US$0,004141 | -2,80% | -4,10% | US$983.868 | US$14.543,76 | 237.574.369 BCMC |
| 1335 |  Nabox NABOX | US$0,000004712 | 6,28% | 2,14% | US$978.201 | US$138.162 | 207.614.091.935 NABOX |
| 1336 |  TenUp TUP | US$0,03100 | 0,41% | -0,64% | US$977.363 | US$153.074 | 31.524.012 TUP |
| 1337 |  OctoFi OCTO | US$1,22 | 1,22% | -3,74% | US$976.895 | US$19.856,88 | 797.953 OCTO |
| 1338 |  Noir NOR | US$0,04696 | 3,00% | 3,00% | US$974.862 | US$0,01000 | 20.760.950 NOR |
| 1339 |  GlobalBoost-Y BSTY | US$0,05656 | -0,69% | 34,10% | US$1.015.270 | US$365.663 | 17.950.579 BSTY |
| 1340 |  Idavoll DAO IDV | US$0,001056 | -8,91% | 3,90% | US$975.747 | US$40.126,59 | 924.278.318 IDV |
| 1341 |  SmileyCoin SMLY | US$0,00006133 | 1,15% | 0,31% | US$969.322 | US$11,23 | 15.806.193.400 SMLY |
| 1342 |  VEMP VEMP | US$0,004381 | 0,82% | -6,01% | US$967.012 | US$367.459 | 220.723.250 VEMP |
| 1343 |  Defina Finance FINA | US$0,01426 | 3,51% | 11,53% | US$966.917 | US$28.040,28 | 67.819.855 FINA |
| 1344 |  PlayZap PZP | US$0,05962 | -1,50% | -11,69% | US$957.386 | US$29.452,26 | 16.058.630 PZP |
| 1345 |  BBS Network BBS | US$0,01178 | 2,88% | 11,34% | US$956.375 | US$21.378,45 | 81.185.676 BBS |
| 1346 |  Education Ecosystem LEDU | US$0,004038 | 0,40% | -1,91% | US$955.816 | - | 236.710.413 LEDU |
| 1347 |  MetagamZ METAG | US$0,00009471 | -20,22% | -40,59% | US$947.059 | US$338,31 | 10.000.000.000 METAG |
| 1348 |  KubeCoin KUBE | US$0,004993 | -1,36% | -17,47% | US$948.119 | US$371.998 | 189.882.166 KUBE |
| 1349 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5722 | 1,92% | 2,46% | US$949.837 | US$574.728 | 1.659.938 SAUBER |
| 1350 |  EOSDT EOSDT | US$0,3568 | 0,62% | -1,70% | US$942.939 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.