Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Modefi MOD | US$0,1537 | 4,54% | 19,90% | US$2.470.276 | US$11.457,04 | 16.076.764 MOD |
| 1202 |  ReapChain REAP | US$0,005265 | 4,88% | -3,38% | US$1.620.162 | US$204.160 | 307.700.000 REAP |
| 1203 |  FortKnoxster FKX | US$0,01077 | 12,02% | 10,10% | US$1.615.885 | US$43.129,84 | 150.000.000 FKX |
| 1204 |  MetaBeat BEAT | US$0,01779 | 39,09% | -1,44% | US$1.615.066 | US$264.776 | 90.767.673 BEAT |
| 1205 |  pSTAKE Finance PSTAKE | US$0,03625 | 0,45% | -3,22% | US$1.607.634 | US$189.082 | 44.347.373 PSTAKE |
| 1206 |  Flashstake FLASH | US$0,03572 | -32,41% | -50,09% | US$1.610.497 | US$96.193,08 | 45.083.502 FLASH |
| 1207 |  CheckDot CDT | US$0,2079 | 0,26% | 1,03% | US$1.610.341 | US$54.433,28 | 7.745.635 CDT |
| 1208 |  ALLY ALY | US$0,0007047 | 3,00% | -0,42% | US$1.620.853 | US$12.477,12 | 2.300.000.000 ALY |
| 1209 |  Edgeware EDG | US$0,0002541 | 3,12% | 22,00% | US$1.613.384 | US$31.919,40 | 6.350.167.832 EDG |
| 1210 |  Sinverse SIN | US$0,003230 | -6,45% | -32,35% | US$1.602.273 | US$542.188 | 496.000.769 SIN |
| 1211 |  UBXS Token UBXS | US$0,06763 | 1,47% | 10,44% | US$1.599.189 | US$329.991 | 23.645.472 UBXS |
| 1212 |  Polychain Monsters PMON | US$0,4659 | 0,97% | -9,75% | US$1.588.808 | US$101.284 | 3.410.185 PMON |
| 1213 |  Graphlinq Chain GLQ | US$0,004673 | 0,54% | -5,61% | US$1.588.940 | US$149.467 | 339.999.895 GLQ |
| 1214 |  UniLayer LAYER | US$0,06113 | 0,89% | 26,08% | US$1.584.493 | US$80.818,70 | 25.920.321 LAYER |
| 1215 |  Integral ITGR | US$0,01008 | -0,36% | -8,28% | US$1.580.943 | US$57.555,01 | 156.849.370 ITGR |
| 1216 |  Skeb Coin SKEB | US$0,001364 | 9,97% | 7,62% | US$1.573.750 | US$243.549 | 1.153.490.031 SKEB |
| 1217 |  Idena IDNA | US$0,02358 | -5,76% | 48,43% | US$1.565.507 | US$39.797,94 | 66.377.558 IDNA |
| 1218 |  WiFi Map WIFI | US$0,02513 | -1,15% | 43,87% | US$1.555.272 | US$72.939,80 | 61.884.071 WIFI |
| 1219 |  Revolve Games RPG | US$0,02912 | -0,47% | -6,55% | US$1.545.132 | US$2.263,70 | 53.054.126 RPG |
| 1220 |  YAM V3 YAM | US$0,1031 | 0,43% | 0,10% | US$1.520.912 | US$12.779,70 | 14.747.241 YAM |
| 1221 |  Unbound UNB | US$0,0007784 | 15,25% | 8,69% | US$1.522.421 | US$206.416 | 1.955.843.025 UNB |
| 1222 |  PAID Network PAID | US$0,01830 | 6,34% | 8,30% | US$1.520.170 | US$23.447,16 | 83.070.175 PAID |
| 1223 |  Olyverse OLY | US$0,001127 | 35,58% | 25,73% | US$1.517.552 | US$32.129,00 | 1.347.029.039 OLY |
| 1224 |  StackOs STACK | US$0,003119 | -4,71% | -13,16% | US$1.507.119 | US$2.041,10 | 483.183.352 STACK |
| 1225 |  PearDAO PEX | US$0,02880 | 0,59% | -1,36% | US$1.506.195 | US$38,63 | 52.300.308 PEX |
| 1226 |  King Shiba KINGSHIB | US$0,004234 | 4,63% | -10,10% | US$1.481.864 | US$58.258,88 | 350.027.372 KINGSHIB |
| 1227 |  ARAW ARAW | US$0,0007470 | -29,42% | -88,81% | US$1.489.203 | US$23,32 | 1.993.576.188 ARAW |
| 1228 |  ZUSD ZUSD | US$0,9976 | -0,30% | -0,37% | US$1.468.660 | US$13.151,95 | 1.472.237 ZUSD |
| 1229 |  Revolt 2 Earn RVLT | US$0,00000002447 | 1,16% | -1,17% | US$1.463.767 | US$113.594 | 59.815.774.993.144 RVLT |
| 1230 |  Ziktalk ZIK | US$0,003215 | 16,50% | -13,05% | US$1.463.439 | US$1.536,18 | 455.257.321 ZIK |
| 1231 |  SynchroBitcoin SNB | US$0,01826 | 0,33% | -4,13% | US$1.451.207 | US$204,02 | 79.495.231 SNB |
| 1232 |  Pleasure Coin NSFW | US$0,00005927 | -4,42% | -5,88% | US$1.452.005 | US$2.058,29 | 24.499.828.829 NSFW |
| 1233 |  Shopping.io SHOP | US$0,01509 | -0,08% | -0,24% | US$1.506.865 | US$986,41 | 99.875.636 SHOP |
| 1234 |  BendDAO BEND | US$0,003759 | -2,18% | -8,44% | US$1.437.514 | US$114.288 | 382.458.902 BEND |
| 1235 |  Reality Metaverse RLTM | US$0,01759 | -0,80% | 6,07% | US$1.422.416 | US$329.774 | 80.858.025 RLTM |
| 1236 |  Tiger King Coin TKING | US$0,0000007006 | 1,86% | 5,48% | US$452.607 | US$3.172,99 | 645.999.263.731 TKING |
| 1237 |  ArdCoin ARDX | US$0,005072 | 0,05% | -21,99% | US$1.409.071 | - | 277.807.957 ARDX |
| 1238 |  Chimpion BNANA | US$0,03333 | 4,06% | -30,71% | US$1.057.318 | US$129.922 | 31.727.387 BNANA |
| 1239 |  Woonkly Power WOOP | US$0,006158 | 8,28% | 7,68% | US$1.407.645 | US$252.522 | 228.584.357 WOOP |
| 1240 |  LABS Group LABS | US$0,0006326 | 12,60% | 11,83% | US$1.402.428 | US$561.936 | 2.216.879.594 LABS |
| 1241 |  Netrum NTR | US$0,6493 | 923,05% | 903,14% | US$1.389.336 | US$5.750,12 | 2.139.819 NTR |
| 1242 |  City Tycoon Games CTG | US$0,1386 | -0,45% | 11,92% | US$1.385.830 | US$12.440,77 | 10.000.000 CTG |
| 1243 |  Football World Community FWC | US$0,000000000033 | 1,17% | -6,55% | US$1.374.875 | US$621.108 | 42.259.695.518.342.000 FWC |
| 1244 |  Primecoin XPM | US$0,02993 | -3,40% | -9,86% | US$1.376.568 | US$194,05 | 45.997.103 XPM |
| 1245 |  DuckDaoDime DDIM | US$1,32 | -0,61% | -25,98% | US$1.371.848 | US$18.376,07 | 1.037.793 DDIM |
| 1246 |  Realio Network RIO | US$0,2119 | -0,40% | -6,23% | US$1.392.092 | US$472.603 | 6.568.515 RIO |
| 1247 |  LGCY Network LGCY | US$0,0001071 | -2,47% | -3,34% | US$1.362.123 | US$17.457,97 | 12.713.925.827 LGCY |
| 1248 |  Fabwelt WELT | US$0,005942 | 17,54% | 29,75% | US$1.360.556 | US$214.339 | 228.991.733 WELT |
| 1249 |  Pillar PLR | US$0,005250 | 0,25% | -3,12% | US$1.361.580 | US$754,96 | 259.348.201 PLR |
| 1250 |  Construct STANDARD | US$0,1671 | 0,03% | -0,47% | US$1.347.923 | - | 8.064.534 STANDARD |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.