Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crypto Sports Network CSPN | US$0,01848 | -19,94% | 8,65% | US$50.578 | US$243,24 | 2.737.526 CSPN |
| 1952 |  Phoenix Token PHX | US$0,001550 | -1,85% | 0,01% | US$51.103 | US$22.042,83 | 32.959.585 PHX |
| 1953 |  Sypool SYP | US$0,0007693 | -6,16% | -8,67% | US$50.287 | US$168.014 | 65.364.660 SYP |
| 1954 |  Pancake Bunny BUNNY | US$0,09863 | 19,39% | 24,25% | US$50.326 | US$100.921 | 510.232 BUNNY |
| 1955 |  SORA Validator Token VAL | US$0,1234 | 7,30% | 36,55% | US$50.328 | US$9.967,05 | 408.003 VAL |
| 1956 |  RED TOKEN RED | US$0,000007757 | -11,13% | -4,25% | US$50.430 | US$581.221 | 6.500.834.106 RED |
| 1957 |  CafeSwap Token BREW | US$0,002001 | 0,05% | 0,01% | US$49.995 | - | 24.989.522 BREW |
| 1958 |  Elamachain ELAMA | US$0,00005002 | 0,05% | 0,01% | US$49.941 | - | 998.513.905 ELAMA |
| 1959 |  TotemFi TOTM | US$0,008160 | -1,07% | 0,13% | US$49.885 | US$11.938,56 | 6.113.675 TOTM |
| 1960 |  Skyrim Finance SKYRIM | US$0,002411 | 1,85% | 9,67% | US$48.934 | US$19.204,12 | 20.300.000 SKYRIM |
| 1961 |  MultiCoinCasino MCC | US$0,01006 | 0,05% | 0,01% | US$48.382 | - | 4.807.840 MCC |
| 1962 |  BitcoinPoS BPS | US$0,008002 | 0,05% | 6,14% | US$47.973 | US$12,43 | 5.994.733 BPS |
| 1963 |  Jade Currency JADE | US$0,0008836 | 0,64% | -10,06% | US$47.409 | US$0,6900 | 53.652.398 JADE |
| 1964 |  GTONCapital GTON | US$0,01289 | 4,10% | -86,15% | US$46.776 | US$0,6000 | 3.630.100 GTON |
| 1965 |  Robust Token RBT | US$1,95 | -0,25% | -10,93% | US$46.651 | US$48,39 | 23.905 RBT |
| 1966 |  Gunstar Metaverse GSTS | US$0,001475 | -0,55% | -5,63% | US$46.138 | US$60.180,64 | 31.290.286 GSTS |
| 1967 |  Citadel.one XCT | US$0,005072 | -4,01% | -4,20% | US$45.627 | US$9.525,27 | 8.996.449 XCT |
| 1968 |  Bunicorn BUNI | US$0,001595 | -0,31% | -1,07% | US$44.736 | US$969,21 | 28.049.239 BUNI |
| 1969 |  MELX MEL | US$0,002198 | -0,05% | 0,01% | US$44.614 | US$14.248,22 | 20.300.314 MEL |
| 1970 |  Mrweb Finance AMA | US$0,001487 | -8,18% | -17,64% | US$44.603 | US$2.905,68 | 30.000.000 AMA |
| 1971 |  Teloscoin TELOS | US$0,0002640 | 0,37% | -1,97% | US$44.188 | - | 167.399.821 TELOS |
| 1972 |  Phoneum PHT | US$0,00001420 | 0,05% | 0,01% | US$43.524 | US$211,79 | 3.064.123.793 PHT |
| 1973 |  FOTA - Fight Of The Ages FOTA | US$0,006594 | -0,48% | -11,74% | US$43.191 | US$119.221 | 6.550.298 FOTA |
| 1974 |  SharedStake SGT | US$0,2881 | -3,10% | -37,68% | US$43.224 | US$3.609,05 | 150.015 SGT |
| 1975 |  Rage Fan RAGE | US$0,0007532 | -15,72% | 2,01% | US$42.721 | US$12.781,97 | 56.719.938 RAGE |
| 1976 |  BASIC BASIC | US$0,000005439 | -81,24% | -81,25% | US$42.567 | US$61.022,88 | 7.826.258.165 BASIC |
| 1977 |  CREDIT CREDIT | US$0,00001739 | -2,22% | -11,96% | US$42.189 | US$186,40 | 2.425.433.850 CREDIT |
| 1978 |  NevaCoin NEVA | US$0,007512 | -0,51% | 19,57% | US$40.804 | - | 5.431.630 NEVA |
| 1979 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1980 |  Scrypta LYRA | US$0,001613 | 0,37% | -1,97% | US$40.301 | - | 24.983.231 LYRA |
| 1981 |  Berry Data BRY | US$0,02036 | 0,45% | -1,69% | US$40.729 | US$18.966,59 | 2.000.000 BRY |
| 1982 |  ShoeFy SHOE | US$0,003061 | -2,81% | 10,08% | US$39.834 | US$10.117,81 | 13.013.747 SHOE |
| 1983 |  Lucretius LUC | US$0,0001629 | -8,19% | -29,19% | US$39.899 | US$21.279,54 | 244.923.666 LUC |
| 1984 |  Polis POLIS | US$0,003992 | -19,16% | -21,51% | US$39.252 | US$1,32 | 9.831.891 POLIS |
| 1985 |  WorkQuest Token WQT | US$0,0005891 | 2,37% | 9,88% | US$38.208 | US$63.037,91 | 64.862.500 WQT |
| 1986 |  TheForce Trade FOC | US$0,0004757 | 0,02% | 0,68% | US$38.147 | - | 80.200.000 FOC |
| 1987 |  Ormeus Cash OMC | US$0,0002000 | 0,04% | -0,01% | US$38.084 | - | 190.398.627 OMC |
| 1988 |  Verso VSO | US$0,0004703 | -0,02% | -5,69% | US$37.282 | US$15.573,16 | 79.279.192 VSO |
| 1989 |  Blockburn BURN | US$0,00001876 | 0,82% | -0,91% | US$37.096 | - | 1.977.738.958 BURN |
| 1990 |  AMATEN AMA | US$0,004892 | 0,05% | 503,75% | US$37.035 | - | 7.571.323 AMA |
| 1991 |  Azuki AZUKI | US$0,003287 | -0,37% | -4,91% | US$37.089 | US$1,23 | 11.284.984 AZUKI |
| 1992 |  Beer Money BEER | US$0,0009419 | 16,75% | 55,88% | US$37.015 | US$1.375,88 | 39.299.999 BEER |
| 1993 |  NBX BYN | US$0,004072 | -4,48% | -6,02% | US$36.095 | US$205.219 | 8.863.175 BYN |
| 1994 |  AnRKey X $ANRX | US$0,0001797 | 0,00% | -3,16% | US$35.939 | - | 199.999.999 $ANRX |
| 1995 |  UnlimitedIP UIP | US$0,00002101 | 133,44% | 10,53% | US$35.291 | - | 1.679.985.525 UIP |
| 1996 |  FNB Protocol FNB | US$0,00001440 | 0,05% | 200,02% | US$34.721 | - | 2.410.449.913 FNB |
| 1997 |  CryptoTycoon CTT | US$0,1290 | 0,98% | 1,30% | US$34.385 | US$13.147,38 | 266.599 CTT |
| 1998 |  Hertz Network HTZ | US$0,000006547 | 5,55% | -54,69% | US$34.296 | US$49,58 | 5.238.410.649 HTZ |
| 1999 |  Rigel Protocol RGP | US$0,01958 | 2,36% | 1,08% | US$35.141 | US$18,03 | 1.795.012 RGP |
| 2000 |  Kawaii Islands KWT | US$0,001122 | 1,92% | -13,35% | US$33.648 | US$346,08 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.