Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kwikswap Protocol KWIK | US$0,0003621 | 0,86% | -0,91% | US$3.438 | - | 9.497.188 KWIK |
| 2102 |  Xion Finance XGT | US$0,0003260 | -0,54% | -4,22% | US$3.248 | US$90,71 | 9.960.845 XGT |
| 2103 |  Guider GDR | US$0,00001152 | 0,21% | -1,01% | US$2.990 | US$27,05 | 259.564.000 GDR |
| 2104 |  SeChain SNN | US$0,0000001705 | 3,22% | 5,77% | US$2.904 | - | 17.033.991.147 SNN |
| 2105 |  Grimm GRIMM | US$0,00004693 | 0,37% | -1,97% | US$2.839 | US$8,57 | 60.501.300 GRIMM |
| 2106 |  Warp Finance WARP | US$0,5647 | 0,00% | -6,56% | US$2.639 | - | 4.674 WARP |
| 2107 |  FinNexus FNX | US$0,00006798 | -2,78% | 7,87% | US$2.343 | US$0,02000 | 34.472.130 FNX |
| 2108 |  Niobium Coin NBC | US$0,00003332 | -14,91% | -27,00% | US$2.094 | US$40,83 | 62.827.668 NBC |
| 2109 |  DragonVein DVC | US$0,000003001 | 0,05% | 200,02% | US$1.816 | - | 605.026.614 DVC |
| 2110 |  Ancient Raid RAID | US$0,00002751 | 0,00% | -4,80% | US$1.677 | - | 60.964.708 RAID |
| 2111 |  Mesefa SEFA | US$0,003601 | 0,05% | 0,01% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2112 |  Mate MATE | US$0,0005451 | -0,01% | -3,51% | US$1.472 | - | 2.699.727 MATE |
| 2113 |  Rigel Finance RIGEL | US$0,3301 | 0,05% | 0,01% | US$1.386 | - | 4.199 RIGEL |
| 2114 |  HeroFi (ROFI) ROFI | US$0,01403 | -0,01% | 13,46% | US$1.155 | - | 82.369 ROFI |
| 2115 |  Connectome CNTM | US$0,0009452 | -1,67% | 8,05% | US$1.144 | US$84,81 | 1.210.675 CNTM |
| 2116 |  Crystal Token CYL | US$0,001763 | 5,30% | 2,35% | US$995 | US$146.157 | 564.377 CYL |
| 2117 |  KZ Cash KZC | US$0,0006159 | 0,37% | -1,97% | US$963 | US$0,2300 | 1.563.996 KZC |
| 2118 |  ECOSC ECU | US$0,001100 | 37,56% | 22,23% | US$948 | US$6,05 | 861.265 ECU |
| 2119 |  Cubiex Power CBIX-P | US$0,004710 | -0,28% | -6,27% | US$794 | US$24,23 | 168.605 CBIX-P |
| 2120 |  PIAS PIAS | US$0,00001824 | -6,33% | -42,73% | US$748 | US$294.252 | 41.021.632 PIAS |
| 2121 |  Diligence IRA | US$0,00002933 | 0,37% | -1,97% | US$616 | - | 21.000.000 IRA |
| 2122 |  PREMA PRMX | US$0,000001819 | 1,18% | -10,67% | US$524 | US$522.297 | 288.322.108 PRMX |
| 2123 |  Trexcoin TREX | US$0,0000005279 | 0,37% | -1,97% | US$532 | - | 1.006.849.553 TREX |
| 2124 |  Electrum Dark ELD | US$0,0001313 | 17,62% | 15,60% | US$512 | US$6,01 | 3.899.312 ELD |
| 2125 |  ASKO ASKO | US$0,000003751 | 0,82% | -0,91% | US$501 | US$9,52 | 133.579.584 ASKO |
| 2126 |  Storeum STO | US$0,000001501 | 0,82% | -0,91% | US$419 | - | 278.998.364 STO |
| 2127 |  ZCore (old) ZCR | US$0,00003029 | 0,25% | -3,26% | US$379 | US$2,79 | 12.505.925 ZCR |
| 2128 |  Feellike FLL | US$0,0002000 | 0,05% | 0,01% | US$357 | - | 1.785.468 FLL |
| 2129 |  S.Finance SFG | US$0,002765 | -8,04% | -9,25% | US$235 | US$13.382,51 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000004370 | -0,89% | 30,76% | US$87 | US$165,62 | 20.000.000 ARNX |
| 2131 |  CryptoPlanes CPAN | US$0,0000002278 | -1,46% | 33,18% | US$4 | US$72,64 | 15.600.000 CPAN |
| 2132 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,05% | 0,01% | US$1 | - | 59.566.902 PLAT |
| 2133 |  HaloDAO RNBW | US$0,00000001098 | -72,55% | 45,77% | US$0 | US$1,24 | 5.602.877 RNBW |
| 2134 |  YFFII Finance YFFII | US$0,000000000016 | 4,23% | -7,14% | US$0 | US$21,48 | 30.000 YFFII |
| 2135 |  WETH WETH | US$1.875,81 | 0,86% | -0,91% | - | US$433.461.452 | - |
| 2136 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | 0,02% | - | US$52.696.914 | - |
| 2137 |  Wrapped Solana SOL | US$24,87 | -0,86% | -2,63% | - | US$51.808.797 | - |
| 2138 |  TryHards TRY | US$0,03678 | 25,07% | 14,00% | - | US$24.413.494 | - |
| 2139 |  Moneta Digital MMXN | US$0,05990 | 0,95% | 1,75% | - | US$18.940.744 | - |
| 2140 |  0xCoco COCO | US$0,09555 | 0,00% | 0,00% | - | US$15.838.938 | - |
| 2141 |  Crypto tex CTEX | US$0,7552 | 0,05% | -3,20% | - | US$13.730.410 | - |
| 2142 |  PLANET PLANET | US$0,00006708 | -2,41% | 10,72% | - | US$13.707.077 | - |
| 2143 |  Wrapped Matic WMATIC | US$0,7101 | -0,86% | -7,89% | - | US$13.416.158 | - |
| 2144 |  X X | US$0,00001998 | 0,00% | 0,00% | - | US$12.360.597 | - |
| 2145 |  Rock Dao ROCK | US$0,0003263 | 3,53% | -6,22% | - | US$11.582.228 | - |
| 2146 |  WhiteBIT Token WBT | US$5,54 | -0,27% | 0,32% | - | US$11.595.353 | - |
| 2147 |  KingDeFi KRW | US$0,0007831 | 0,47% | 1,17% | - | US$10.669.657 | - |
| 2148 |  crvUSD CRVUSD | US$1,00 | 0,05% | 0,07% | - | US$10.440.723 | - |
| 2149 |  The Debt Box DEBT | US$12,66 | 2,12% | -2,63% | - | US$9.859.500 | - |
| 2150 |  MicroChains Gov Token MCG | US$0,01006 | -22,43% | -22,31% | - | US$8.551.081 | - |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.