Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pollux Coin POX | US$1,76 | 12,79% | 11,37% | - | US$481.431 | - |
| 2452 |  Candy Pocket CANDY | US$0,1052 | 0,77% | -16,07% | - | US$477.612 | - |
| 2453 |  Faith Tribe FTRB | US$0,005273 | -1,02% | -3,81% | - | US$474.678 | - |
| 2454 |  CrossFi XFI | US$1,23 | -2,58% | -4,39% | - | US$475.582 | - |
| 2455 |  Leandro Lopes LOPES | US$0,2930 | 0,62% | -25,07% | - | US$468.182 | - |
| 2456 |  MinePlex PLEX | US$0,08151 | -5,52% | 21,78% | - | US$472.747 | - |
| 2457 |  Songbird SGB | US$0,007569 | -0,08% | -8,05% | - | US$464.345 | - |
| 2458 |  Salad SALD | US$0,09064 | 0,69% | -11,29% | - | US$461.569 | - |
| 2459 |  Fracton Protocol FT | US$2,86 | -10,77% | -18,55% | - | US$460.990 | - |
| 2460 |  AS Monaco Fan Token ASM | US$1,26 | 1,51% | 21,32% | - | US$459.874 | - |
| 2461 |  sudoswap SUDO | US$0,2932 | -2,33% | -10,11% | - | US$452.154 | - |
| 2462 |  Maxity MAX | US$0,007680 | -72,62% | -74,40% | - | US$459.839 | - |
| 2463 |  ADADOWN ADADOWN | US$0,001541 | -1,30% | 1,86% | - | US$458.616 | - |
| 2464 |  Camelot Token GRAIL | US$1.161,69 | -0,34% | -11,97% | - | US$456.142 | - |
| 2465 |  GenomesDao $GENE | US$0,004821 | 3,47% | -21,05% | - | US$451.338 | - |
| 2466 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000004 | -5,36% | -33,42% | - | US$444.637 | - |
| 2467 |  CANTO CANTO | US$0,1249 | -0,53% | -10,40% | - | US$445.824 | - |
| 2468 |  Parex PRX | US$0,2069 | -2,69% | -14,17% | - | US$457.293 | - |
| 2469 |  Capybara CAPY | US$0,00001388 | 114,80% | 37,26% | - | US$434.917 | - |
| 2470 |  UnleashClub UNLEASH | US$0,0001080 | -13,07% | -29,16% | - | US$439.587 | - |
| 2471 |  BITCOIN ADDITIONAL BTCA | US$29.329,48 | 0,37% | -1,97% | - | US$454.603 | - |
| 2472 |  Level Finance LVL | US$2,39 | 0,36% | -20,62% | - | US$439.552 | - |
| 2473 |  The Habibiz HABIBI | US$0,0000001077 | 0,17% | -3,84% | - | US$440.488 | - |
| 2474 |  IAGON IAG | US$0,07247 | 14,66% | 4,61% | - | US$454.121 | - |
| 2475 |  Thrupenny TPY | US$0,7031 | 0,53% | -8,22% | - | US$425.895 | - |
| 2476 |  Polylastic POLX | US$0,00002894 | 21,88% | -8,90% | - | US$427.517 | - |
| 2477 |  xcDOT XCDOT | US$16,86 | -0,06% | 11,76% | - | US$425.575 | - |
| 2478 |  Risitas RISITA | US$0,02523 | 58,63% | 421,17% | - | US$423.720 | - |
| 2479 |  GNOME GNOME | US$0,1599 | 3,46% | 7,18% | - | US$416.625 | - |
| 2480 |  Staika STIK | US$3,12 | -2,19% | -6,35% | - | US$394.322 | - |
| 2481 |  Rebate Coin RBE | US$0,0000002624 | -0,69% | -5,53% | - | US$415.216 | - |
| 2482 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001564 | -1,01% | 13,25% | - | US$415.042 | - |
| 2483 |  ENTERBUTTON ENTC | US$0,3286 | -1,82% | -18,82% | - | US$417.056 | - |
| 2484 |  Polkacity POLC | US$0,009714 | 6,18% | 5,67% | - | US$414.458 | - |
| 2485 |  Defactor FACTR | US$0,06747 | 4,20% | 3,19% | - | US$422.366 | - |
| 2486 |  PLC Ultima PLCU | US$217,71 | 4,00% | -16,73% | - | US$416.709 | - |
| 2487 |  EscoinToken ELG | US$2,84 | -0,42% | -0,44% | - | US$411.982 | - |
| 2488 |  BetBot BBOT | US$0,1417 | -27,84% | 0,00% | - | US$408.016 | - |
| 2489 |  PAAL AI PAAL | US$0,004141 | 44,74% | 8,00% | - | US$408.530 | - |
| 2490 |  TAP FANTASY TAP | US$0,003807 | -0,18% | -1,67% | - | US$407.655 | - |
| 2491 |  AiONE AIONE | US$0,0001860 | -21,33% | -58,33% | - | US$408.002 | - |
| 2492 |  Algebra ALGB | US$0,01107 | -7,79% | -13,98% | - | US$404.473 | - |
| 2493 |  Gode Chain GODE | US$0,003059 | 8,76% | 62,78% | - | US$403.879 | - |
| 2494 |  Undead Blocks UNDEAD | US$0,09044 | -0,16% | -7,84% | - | US$406.580 | - |
| 2495 |  PAWZONE PAW | US$0,000008893 | 6,66% | 6,94% | - | US$427.979 | - |
| 2496 |  MSQUARE GLOBAL MSQ | US$1,84 | 11,84% | -25,85% | - | US$404.081 | - |
| 2497 |  Propchain PROPC | US$1,91 | -6,99% | -10,78% | - | US$402.798 | - |
| 2498 |  DexCheck DCK | US$0,03698 | -7,12% | 9,64% | - | US$403.384 | - |
| 2499 |  CPCoin CPC | US$0,06242 | 0,02% | -1,27% | - | US$390.630 | - |
| 2500 |  Metavault DAO MVD | US$5,34 | 0,80% | -0,77% | - | US$399.607 | - |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.