Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Betswap.gg BSGG | US$0,001848 | 1,36% | 9,06% | - | US$291.358 | - |
| 2602 |  MBD Financials MBD | US$0,00008521 | -7,44% | 508,51% | - | US$289.979 | - |
| 2603 |  LockTrip LOC | US$0,4162 | -0,05% | -8,25% | - | US$290.313 | - |
| 2604 |  Tr3zor TR3 | US$0,004260 | -2,25% | -1,13% | - | US$287.074 | - |
| 2605 |  Metaplex MPLX | US$0,06463 | -3,28% | -16,22% | - | US$287.352 | - |
| 2606 |  Empower MPWR | US$0,004156 | -5,77% | -18,96% | - | US$285.730 | - |
| 2607 |  Covesting COV | US$0,1071 | -2,35% | -29,22% | - | US$283.490 | - |
| 2608 |  Animal Concerts ANML | US$0,0001921 | 7,02% | 2,52% | - | US$283.916 | - |
| 2609 |  Entropy ENT | US$5,01 | -0,05% | 0,29% | - | US$282.343 | - |
| 2610 |  GHO GHO | US$0,9851 | -0,02% | -0,34% | - | US$282.304 | - |
| 2611 |  Bank $BANK | US$0,0001071 | 3,28% | -4,46% | - | US$281.600 | - |
| 2612 |  HyperCycle HYPC | US$0,5480 | -5,40% | -2,57% | - | US$281.851 | - |
| 2613 |  Ben's Finale FINALE | US$0,00002744 | -24,62% | -46,87% | - | US$280.955 | - |
| 2614 |  Ruby Currency RBC | US$9,95 | 0,21% | -0,05% | - | US$280.739 | - |
| 2615 |  Ludena Protocol LDN | US$0,007884 | -4,46% | 11,64% | - | US$285.312 | - |
| 2616 |  GogolCoin GOL | US$0,01012 | 9,17% | -43,01% | - | US$291.017 | - |
| 2617 |  Crypto Villains CV | US$0,01881 | -9,34% | -47,76% | - | US$293.427 | - |
| 2618 |  Suzuverse SGT | US$1,67 | -0,49% | 0,71% | - | US$276.343 | - |
| 2619 |  Jupiter JUP | US$0,005171 | -6,01% | -0,87% | - | US$287.217 | - |
| 2620 |  BIDZ Coin BIDZ | US$0,01128 | 4,68% | 36,12% | - | US$273.084 | - |
| 2621 |  Jito Staked SOL JITOSOL | US$26,03 | -0,99% | -2,62% | - | US$273.501 | - |
| 2622 |  Mr. Narco NARCO | US$0,000000000057 | 5,40% | -3,87% | - | US$282.124 | - |
| 2623 |  Kitty Inu kitty | US$0,00002304 | 8,40% | 18,35% | - | US$271.983 | - |
| 2624 |  PL^Gnet PLUG | US$0,001253 | -1,27% | -0,69% | - | US$270.531 | - |
| 2625 |  LiveGreen Coin LGC | US$0,003893 | 3,41% | 1,79% | - | US$271.019 | - |
| 2626 |  Dopex Rebate Token RDPX | US$13,92 | -4,70% | -24,92% | - | US$271.017 | - |
| 2627 |  myDid SYL | US$0,0003335 | -4,27% | -18,71% | - | US$269.172 | - |
| 2628 |  Havoc HAVOC | US$0,00008994 | 7,57% | 66,71% | - | US$268.235 | - |
| 2629 |  SoldierNodes SLD | US$0,4346 | 0,39% | 6,63% | - | US$269.830 | - |
| 2630 |  BITONE BIO | US$0,03801 | 28,00% | -8,65% | - | US$263.329 | - |
| 2631 |  Arker ARKER | US$0,0006082 | -5,57% | 13,14% | - | US$267.573 | - |
| 2632 |  Renq Finance RENQ | US$0,008834 | 3,03% | 2,90% | - | US$268.484 | - |
| 2633 |  Galeon GALEON | US$0,01304 | -0,34% | -1,65% | - | US$264.451 | - |
| 2634 |  Infinity Rocket Token IRT | US$0,003022 | 1,10% | -11,84% | - | US$263.688 | - |
| 2635 |  Love Earn Enjoy LEE | US$2,66 | 0,30% | 0,39% | - | US$261.444 | - |
| 2636 |  Shanghai Inu SHANG | US$0,000000000204 | -0,21% | -13,21% | - | US$260.341 | - |
| 2637 |  ZigZag ZZ | US$0,1023 | 12,43% | -15,52% | - | US$261.532 | - |
| 2638 |  SunContract SNC | US$0,03500 | 0,25% | -5,92% | - | US$259.833 | - |
| 2639 |  GemHUB GHUB | US$0,07762 | 5,59% | -11,33% | - | US$257.137 | - |
| 2640 |  Meta FPS MFPS | US$0,003003 | 0,59% | -8,05% | - | US$256.753 | - |
| 2641 |  RankerDAO RANKER | US$0,001951 | 1,07% | 2,40% | - | US$255.914 | - |
| 2642 |  Medifakt FAKT | US$0,009352 | 6,42% | -15,27% | - | US$253.647 | - |
| 2643 |  Biaocoin BIAO | US$0,0000003647 | -8,74% | -11,92% | - | US$252.372 | - |
| 2644 |  DarkShield Games Studio DKS | US$0,0003014 | 0,24% | -10,11% | - | US$251.947 | - |
| 2645 |  FitVerse FIT | US$1,29 | -1,10% | 0,97% | - | US$251.567 | - |
| 2646 |  Governance OHM GOHM | US$2.857,18 | 0,27% | 0,27% | - | US$251.338 | - |
| 2647 |  EOS Force EOSC | US$0,001447 | -4,87% | -5,89% | - | US$250.894 | - |
| 2648 |  UpOnly UPO | US$0,02054 | -3,80% | -12,96% | - | US$250.554 | - |
| 2649 |  WHEE WHEE | US$0,1423 | 0,65% | -11,69% | - | US$248.711 | - |
| 2650 |  SEOR Network SEOR | US$0,001690 | -5,42% | 1,05% | - | US$248.623 | - |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.