Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MixToEarn MTE | US$0,006991 | 10,23% | 125,57% | - | US$169.070 | - |
| 2802 |  Virtual Tourist VT | US$0,008647 | 0,77% | -2,95% | - | US$169.702 | - |
| 2803 |  Starfish Finance SEAN | US$0,001961 | -0,70% | -0,26% | - | US$168.462 | - |
| 2804 |  SILK SILK | US$0,3126 | 0,79% | 4,53% | - | US$168.077 | - |
| 2805 |  Infiblue World MONIE | US$0,4719 | -1,94% | 12,24% | - | US$167.212 | - |
| 2806 |  USDH USDH | US$0,9960 | -0,12% | -0,13% | - | US$166.134 | - |
| 2807 |  Gold Fever NGL | US$0,1175 | 1,96% | 2,69% | - | US$166.778 | - |
| 2808 |  IX Swap IXS | US$0,02250 | -3,34% | 14,15% | - | US$166.933 | - |
| 2809 |  Alpha Shards ALPHA | US$0,000005073 | 0,55% | -12,98% | - | US$166.125 | - |
| 2810 |  Kusunoki Samurai KUSUNOKI | US$0,000000000077 | -11,55% | -15,89% | - | US$166.840 | - |
| 2811 |  NetZero NZERO | US$0,009527 | 0,16% | 7,98% | - | US$164.082 | - |
| 2812 |  XANA XETA | US$0,01031 | -4,17% | 0,37% | - | US$165.080 | - |
| 2813 |  Nirvana Chain NAC | US$3,42 | 2,26% | 5,62% | - | US$164.688 | - |
| 2814 |  Ribbit RIBBIT | US$0,000000002389 | 0,96% | -24,96% | - | US$163.001 | - |
| 2815 |  SocialGood SG | US$0,03639 | 6,47% | -1,01% | - | US$160.525 | - |
| 2816 |  C-cash CCASH | US$0,002830 | 10,77% | 18,97% | - | US$167.809 | - |
| 2817 |  Smarty Pay SPY | US$0,0009653 | -5,01% | 4,44% | - | US$163.124 | - |
| 2818 |  MetaQ METAQ | US$0,1034 | 0,24% | 0,30% | - | US$161.290 | - |
| 2819 |  Paypolitan Token EPAN | US$0,004969 | -7,92% | -2,59% | - | US$162.809 | - |
| 2820 |  Kylacoin KCN | US$393,66 | -10,77% | 55,70% | - | US$161.290 | - |
| 2821 |  Clore.ai CLORE | US$0,006709 | -15,67% | -6,34% | - | US$163.258 | - |
| 2822 |  Loon Network LOON | US$0,002605 | -0,31% | -9,22% | - | US$161.965 | - |
| 2823 |  Suiswap SSWP | US$0,0007483 | 12,97% | 24,26% | - | US$160.298 | - |
| 2824 |  GND Protocol GND | US$263,74 | -6,52% | -28,29% | - | US$160.207 | - |
| 2825 |  Cappasity CAPP | US$0,0001208 | 4,80% | -12,32% | - | US$160.156 | - |
| 2826 |  Voxto Amplify VXT | US$0,03006 | -7,82% | -11,09% | - | US$160.062 | - |
| 2827 |  Blacksmith Token BS | US$0,005776 | -9,23% | 142,03% | - | US$160.257 | - |
| 2828 |  Lootex LOOT | US$0,05742 | -0,44% | -4,33% | - | US$160.084 | - |
| 2829 |  Nexus Dubai NXD | US$0,0001150 | -6,24% | -11,65% | - | US$159.407 | - |
| 2830 |  Neoxa NEOX | US$0,001070 | 0,21% | 28,08% | - | US$158.561 | - |
| 2831 |  ABEY ABEY | US$0,7078 | 4,34% | -18,04% | - | US$159.413 | - |
| 2832 |  Sabai Ecoverse SABAI | US$0,02125 | -0,19% | 0,00% | - | US$159.262 | - |
| 2833 |  NASDEX NSDX | US$0,1266 | -4,11% | -14,09% | - | US$157.930 | - |
| 2834 |  Wrapped Conflux WCFX | US$0,1748 | 1,32% | -4,80% | - | US$158.060 | - |
| 2835 |  Oath OATH | US$0,05113 | -1,55% | -3,08% | - | US$154.862 | - |
| 2836 |  Tigris TIG | US$9,87 | -7,59% | 25,75% | - | US$155.298 | - |
| 2837 |  Mobipad MBP | US$0,01228 | 22,19% | 5,83% | - | US$154.667 | - |
| 2838 |  BlueSparrow Token BlueSparrow | US$0,06237 | 2,54% | -4,56% | - | US$154.091 | - |
| 2839 |  Irena Coin Apps IRENA | US$0,000007253 | 10,37% | 28,51% | - | US$154.264 | - |
| 2840 |  DOGGO DOGGO | US$0,000000002006 | -1,87% | 0,89% | - | US$153.264 | - |
| 2841 |  Idexo Token IDO | US$0,01661 | -0,55% | 0,61% | - | US$151.253 | - |
| 2842 |  ℓUSD LUSD | US$0,9503 | 0,02% | -4,34% | - | US$152.578 | - |
| 2843 |  dHealth DHP | US$0,004326 | 3,40% | 24,18% | - | US$152.485 | - |
| 2844 |  Chumbi Valley CHMB | US$0,00009947 | 5,72% | -4,41% | - | US$150.404 | - |
| 2845 |  BabyApeFunClub BAFC | US$0,000000000122 | 20,59% | 18,20% | - | US$155.713 | - |
| 2846 |  WELD WELD | US$0,004282 | 1,61% | 2,77% | - | US$150.588 | - |
| 2847 |  LunaGens LUNG | US$0,0002183 | 8,89% | -13,91% | - | US$152.183 | - |
| 2848 |  Pollen PLN | US$0,004180 | 0,44% | -9,43% | - | US$147.960 | - |
| 2849 |  ZEXICON ZEXI | US$1,31 | 1,76% | 2,36% | - | US$147.641 | - |
| 2850 |  Mechaverse MC | US$0,03871 | -9,94% | -34,50% | - | US$150.162 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.