Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SuperWalk GRND | US$0,1526 | 1,11% | 0,05% | US$7.200.065 | US$141.621 | 47.174.750 GRND |
| 852 |  ASTA ASTA | US$0,003410 | 0,21% | -0,31% | US$7.160.820 | US$237.911 | 2.099.999.990 ASTA |
| 853 |  EverRise RISE | US$0,0001117 | -1,92% | -8,24% | US$7.135.696 | US$2.677,02 | 63.879.133.973 RISE |
| 854 |  DSLA Protocol DSLA | US$0,001299 | 2,41% | 15,40% | US$7.135.433 | US$325.125 | 5.491.802.966 DSLA |
| 855 |  Verse VERSE | US$0,0003758 | -0,21% | -1,69% | US$7.077.016 | US$49.329,83 | 18.832.909.236 VERSE |
| 856 |  Observer OBSR | US$0,001212 | 2,06% | 2,19% | US$7.038.599 | US$27.883,92 | 5.807.080.871 OBSR |
| 857 |  Rai Reflex Index RAI | US$2,76 | 0,02% | -0,22% | US$7.128.335 | US$49.841,79 | 2.583.548 RAI |
| 858 |  WeWay WWY | US$0,004854 | -1,37% | -3,93% | US$6.991.062 | US$838.125 | 1.440.281.416 WWY |
| 859 |  Buying.com BUY | US$0,02099 | 0,56% | 0,77% | US$6.963.543 | US$218.014 | 331.789.518 BUY |
| 860 |  Across Protocol ACX | US$0,05043 | 1,52% | 9,24% | US$6.963.243 | US$64.719,81 | 138.063.734 ACX |
| 861 |  Arsenal Fan Token AFC | US$1,48 | 0,66% | 12,54% | US$6.955.178 | US$3.473.190 | 4.711.630 AFC |
| 862 |  Inter Milan Fan Token INTER | US$1,95 | -1,94% | 14,87% | US$6.994.176 | US$1.220.161 | 3.586.974 INTER |
| 863 |  DAD DAD | US$0,01160 | -0,64% | 1,93% | US$6.917.466 | US$381.171 | 596.249.906 DAD |
| 864 |  Receive Access Ecosystem RAE | US$0,9846 | -2,57% | -0,63% | US$6.924.344 | US$103.885 | 7.032.650 RAE |
| 865 |  Vita Inu VINU | US$0,000000008367 | 0,81% | -13,46% | US$6.855.666 | US$1.291.608 | 819.348.823.681.670 VINU |
| 866 |  Karura KAR | US$0,07144 | -4,55% | -10,72% | US$6.820.657 | US$122.415 | 95.479.166 KAR |
| 867 |  Akita Inu AKITA | US$0,00000009925 | 0,23% | 1,06% | US$6.755.773 | US$122.966 | 68.071.541.209.831 AKITA |
| 868 |  Bytecoin BCN | US$0,00003648 | 6,09% | 3,01% | US$6.714.822 | US$16.414,01 | 184.066.828.814 BCN |
| 869 |  Plastiks PLASTIK | US$0,04411 | 0,52% | -7,86% | US$6.723.922 | US$74.130,01 | 152.452.346 PLASTIK |
| 870 |  Project WITH WIKEN | US$0,006785 | 2,61% | 7,62% | US$6.599.915 | US$47.353,92 | 972.660.440 WIKEN |
| 871 |  Gulf Coin GULF | US$0,05743 | -1,17% | -4,75% | US$6.582.977 | US$826.167 | 114.627.357 GULF |
| 872 |  Aurox URUS | US$12,27 | -3,24% | -6,18% | US$6.406.244 | US$201.172 | 521.929 URUS |
| 873 |  Dvision Network DVI | US$0,01048 | -0,63% | -2,87% | US$6.547.268 | US$153.154 | 624.596.290 DVI |
| 874 |  SpookySwap BOO | US$0,6876 | -2,97% | -5,40% | US$6.457.072 | US$233.214 | 9.390.930 BOO |
| 875 |  Rainicorn RAINI | US$0,01289 | 0,17% | -24,98% | US$6.445.208 | US$779,54 | 500.000.000 RAINI |
| 876 |  ChainGPT CGPT | US$0,05731 | 2,35% | -6,75% | US$6.438.628 | US$1.986.844 | 112.342.448 CGPT |
| 877 |  Emirex Token EMRX | US$0,2350 | 0,05% | 0,01% | US$6.407.099 | US$43.209,38 | 27.258.765 EMRX |
| 878 |  LeisureMeta LM | US$0,02109 | 1,89% | 9,98% | US$6.333.561 | US$389.186 | 300.352.439 LM |
| 879 |  Vertcoin VTC | US$0,09411 | -0,50% | -3,97% | US$6.332.341 | US$28.766,78 | 67.289.735 VTC |
| 880 |  Pintu Token PTU | US$0,2677 | -3,32% | -4,49% | US$6.253.647 | US$9.581,12 | 23.362.132 PTU |
| 881 |  PIBBLE PIB | US$0,0002967 | -0,63% | 1,88% | US$6.209.607 | US$25.321,72 | 20.931.860.893 PIB |
| 882 |  GensoKishi Metaverse MV | US$0,04414 | 0,71% | -7,31% | US$6.117.243 | US$749.097 | 138.600.581 MV |
| 883 |  Mancium MANC | US$0,6118 | 0,04% | -0,23% | US$6.117.843 | US$71.947,91 | 10.000.000 MANC |
| 884 |  SAFE DEAL SFD | US$0,4816 | 1,62% | -15,22% | US$6.096.702 | US$5.253,46 | 12.660.102 SFD |
| 885 |  Valobit VBIT | US$0,005071 | 0,56% | -7,61% | US$6.089.544 | US$13.476,01 | 1.200.806.778 VBIT |
| 886 |  AS Roma Fan Token ASR | US$2,63 | -1,42% | 7,94% | US$6.079.752 | US$2.770.841 | 2.313.504 ASR |
| 887 |  DeepBrain Chain DBC | US$0,001900 | -0,90% | -3,07% | US$6.081.461 | US$182.302 | 3.200.000.000 DBC |
| 888 |  ELYSIA EL | US$0,001831 | 0,00% | 2,23% | US$5.917.163 | US$170.262 | 3.231.133.910 EL |
| 889 |  BigONE Token ONE | US$0,0006318 | 0,13% | -1,62% | US$5.970.139 | US$260.041 | 9.449.081.034 ONE |
| 890 |  HAPI Protocol HAPI | US$8,40 | -3,62% | 3,89% | US$5.955.983 | US$422.701 | 708.635 HAPI |
| 891 |  MultiVAC MTV | US$0,001648 | 1,58% | 24,10% | US$5.913.222 | US$501.956 | 3.587.369.426 MTV |
| 892 |  Trias Token (new) TRIAS | US$3,69 | 12,00% | 4,89% | US$5.902.421 | US$2.000.804 | 1.600.000 TRIAS |
| 893 |  Gari Network GARI | US$0,02155 | -6,43% | -5,86% | US$5.893.060 | US$447.327 | 273.397.650 GARI |
| 894 |  Trabzonspor Fan Token TRA | US$1,49 | -4,40% | 77,19% | US$5.863.358 | US$1.757.411 | 3.923.337 TRA |
| 895 |  Hamster HAM | US$0,000000002432 | 38,21% | 41,61% | US$5.799.280 | US$4.251.341 | 2.384.230.000.000.000 HAM |
| 896 |  Blocery BLY | US$0,008182 | -23,95% | -3,82% | US$5.802.874 | US$1.565.276 | 709.244.440 BLY |
| 897 |  MagicCraft MCRT | US$0,001912 | -5,39% | -15,63% | US$5.802.926 | US$411.187 | 3.034.808.185 MCRT |
| 898 |  DeFine DFA | US$0,02248 | 0,18% | -5,45% | US$5.789.754 | US$115.758 | 257.528.934 DFA |
| 899 |  OpenOcean OOE | US$0,01146 | -1,86% | -4,71% | US$5.780.007 | US$119.284 | 504.425.832 OOE |
| 900 |  SENSO SENSO | US$0,08178 | 2,74% | -0,62% | US$5.746.350 | US$244.863 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.