Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Green Satoshi Token (SOL) GST | US$0,01335 | -0,04% | -5,30% | US$10.485.775 | US$273.914 | 785.254.495 GST |
| 752 |  Peercoin PPC | US$0,3718 | -0,20% | -4,13% | US$10.516.840 | US$453,84 | 28.287.554 PPC |
| 753 |  Pitbull PIT | US$0,000000000261 | 0,70% | -8,38% | US$10.504.493 | US$216.460 | 40.192.158.063.660.008 PIT |
| 754 |  AirDAO AMB | US$0,006857 | 1,67% | -1,91% | US$10.479.959 | US$836.156 | 1.528.278.479 AMB |
| 755 |  Stratos STOS | US$0,5091 | -0,81% | -5,69% | US$10.259.599 | US$337.802 | 20.152.153 STOS |
| 756 |  Pepe 2.0 PEPE2.0 | US$0,00000002420 | -11,94% | -32,24% | US$10.180.197 | US$3.899.180 | 420.690.000.000.000 PEPE2.0 |
| 757 |  Green Satoshi Token (ETH) GST | US$0,2261 | -1,47% | -16,89% | US$10.031.610 | - | 44.361.742 GST |
| 758 |  Banano BAN | US$0,006565 | -3,21% | -3,74% | US$9.954.109 | US$48.110,98 | 1.516.142.887 BAN |
| 759 |  DIMO DIMO | US$0,08908 | -2,85% | -18,97% | US$9.958.694 | US$74.455,22 | 111.797.876 DIMO |
| 760 |  Bonfida FIDA | US$0,2222 | 0,25% | -5,25% | US$9.939.218 | US$2.418.171 | 44.729.964 FIDA |
| 761 |  Nimiq NIM | US$0,0009406 | -4,13% | 0,00% | US$9.827.081 | US$118.374 | 10.448.026.768 NIM |
| 762 |  Nash NEX | US$0,2489 | 2,77% | -20,26% | US$9.820.242 | US$5.676,64 | 39.456.394 NEX |
| 763 |  Meta Apes PEEL | US$0,06391 | -8,40% | -1,49% | US$9.804.437 | US$584.377 | 153.410.748 PEEL |
| 764 |  Alephium ALPH | US$0,2309 | -5,93% | 11,25% | US$9.795.586 | US$33.398,25 | 42.425.446 ALPH |
| 765 |  Push Protocol PUSH | US$0,2358 | -0,96% | -3,44% | US$9.778.840 | US$327.955 | 41.463.198 PUSH |
| 766 |  Handshake HNS | US$0,01619 | -1,54% | 0,52% | US$9.735.405 | US$30.537,02 | 601.170.383 HNS |
| 767 |  PowerPool CVP | US$0,3241 | -0,67% | -1,63% | US$9.708.225 | US$1.437.659 | 29.950.763 CVP |
| 768 |  Viberate VIB | US$0,04836 | 1,53% | -6,25% | US$9.672.349 | US$1.540.579 | 199.995.000 VIB |
| 769 |  Mint Marble MIM | US$0,2844 | 2,87% | 3,24% | US$9.612.322 | US$1.293,78 | 33.800.000 MIM |
| 770 |  apM Coin APM | US$0,007348 | 1,34% | -5,96% | US$9.582.160 | US$832.152 | 1.304.075.000 APM |
| 771 |  Tokemak TOKE | US$0,5836 | 0,51% | -8,03% | US$9.521.059 | US$93.720,38 | 16.314.929 TOKE |
| 772 |  LATOKEN LA | US$0,02501 | -5,30% | -12,61% | US$9.505.586 | US$9.515,32 | 380.105.462 LA |
| 773 |  PRIZM PZM | US$0,002770 | -1,43% | -2,44% | US$9.451.130 | US$4.550,41 | 3.411.369.952 PZM |
| 774 |  Validity VAL | US$1,92 | -4,85% | 0,24% | US$9.394.512 | US$961.073 | 4.885.330 VAL |
| 775 |  Counterparty XCP | US$3,58 | -1,02% | -2,90% | US$9.344.764 | - | 2.613.892 XCP |
| 776 |  Kryll KRL | US$0,2430 | 0,24% | -0,97% | US$9.344.149 | US$33.331,03 | 38.446.598 KRL |
| 777 |  Atletico De Madrid Fan Token ATM | US$2,79 | -2,30% | 7,47% | US$9.339.909 | US$3.473.637 | 3.348.972 ATM |
| 778 |  Efforce WOZX | US$0,01738 | -3,20% | -8,93% | US$9.160.129 | US$108.433 | 527.135.519 WOZX |
| 779 |  Zano ZANO | US$0,7865 | 11,09% | -4,74% | US$9.278.795 | US$11.059,69 | 11.796.918 ZANO |
| 780 |  BitKan KAN | US$0,0009692 | -0,93% | -4,48% | US$9.269.151 | US$393.046 | 9.563.628.802 KAN |
| 781 |  DEAPcoin DEP | US$0,001269 | -2,34% | -9,79% | US$9.176.144 | US$601.332 | 7.231.239.464 DEP |
| 782 |  DAFI Protocol DAFI | US$0,009844 | -1,92% | -2,40% | US$9.101.265 | US$409.469 | 924.532.314 DAFI |
| 783 |  IMPT IMPT | US$0,006869 | -0,05% | -0,95% | US$9.080.103 | US$1.390.020 | 1.321.897.017 IMPT |
| 784 |  King DAG KDAG | US$0,1660 | -3,32% | 7,95% | US$9.037.893 | US$199.288 | 54.451.545 KDAG |
| 785 |  Obyte GBYTE | US$10,21 | 9,40% | 2,32% | US$8.592.854 | US$4.176,23 | 841.463 GBYTE |
| 786 |  Dimecoin DIME | US$0,00001876 | 0,82% | -0,91% | US$8.971.951 | - | 478.333.438.962 DIME |
| 787 |  Galatasaray Fan Token GAL | US$2,18 | 1,12% | 13,60% | US$8.942.974 | US$1.989.918 | 4.094.238 GAL |
| 788 |  Comtech Gold CGO | US$63,37 | 0,74% | -0,13% | US$8.934.637 | US$275.632 | 141.000 CGO |
| 789 |  pNetwork PNT | US$0,1189 | -0,92% | -5,51% | US$8.847.961 | US$555.435 | 74.408.229 PNT |
| 790 |  PERL.eco PERL | US$0,01802 | 0,53% | 2,04% | US$8.848.441 | US$824.841 | 490.938.908 PERL |
| 791 |  Experimental Finance EXFI | US$0,1837 | -7,51% | -2,60% | US$8.895.272 | US$102.188 | 48.431.572 EXFI |
| 792 |  ZKSpace ZKS | US$0,04456 | -0,39% | 0,20% | US$8.797.704 | US$100.428 | 197.440.000 ZKS |
| 793 |  Freeway Token FWT | US$0,0008749 | -10,77% | -10,36% | US$8.749.138 | US$26.170,86 | 10.000.000.000 FWT |
| 794 |  Arcblock ABT | US$0,08862 | -0,34% | 4,93% | US$8.734.303 | US$162.185 | 98.554.305 ABT |
| 795 |  Giant Mammoth GMMT | US$2,90 | -0,60% | -1,02% | US$8.740.755 | US$4.120.134 | 3.010.935 GMMT |
| 796 |  Optimus AI OPTI | US$0,09178 | -9,22% | -28,96% | US$8.722.267 | US$288.599 | 95.034.939 OPTI |
| 797 |  Newscrypto NWC | US$0,05775 | 1,87% | -11,36% | US$8.686.375 | US$190.454 | 150.400.834 NWC |
| 798 |  Unisocks SOCKS | US$28.700,72 | -2,96% | -3,57% | US$8.667.618 | US$3.848,16 | 302 SOCKS |
| 799 |  Prosper PROS | US$0,2989 | 0,82% | -2,45% | US$8.663.078 | US$403.049 | 28.987.409 PROS |
| 800 |  Tap XTP | US$0,007028 | -1,48% | 1,14% | US$8.657.712 | US$278.948 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.