Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rari Governance Token RGT | US$1,21 | -8,20% | -6,74% | US$15.142.529 | US$51.017,02 | 12.472.026 RGT |
| 652 |  OG Fan Token OG | US$3,99 | -0,79% | -2,49% | US$15.530.644 | US$11.938.872 | 3.892.685 OG |
| 653 |  RFOX RFOX | US$0,01184 | 0,33% | -1,61% | US$15.531.042 | US$158.631 | 1.312.000.760 RFOX |
| 654 |  Bubblefong BBF | US$0,1146 | -4,45% | -9,58% | US$15.470.458 | US$683.580 | 134.964.672 BBF |
| 655 |  Radiant RXD | US$0,002307 | -2,62% | -0,51% | US$15.436.036 | US$43.054,78 | 6.689.922.698 RXD |
| 656 |  Celo Euro CEUR | US$1,10 | 0,46% | -0,48% | US$15.400.516 | US$25.192,60 | 13.993.426 CEUR |
| 657 |  Hillstone Finance HSF | US$0,5032 | 0,53% | 1,27% | US$15.100.428 | US$88.003,15 | 30.011.471 HSF |
| 658 |  DeRace DERC | US$0,1497 | -1,09% | -6,49% | US$15.077.916 | US$183.750 | 100.710.000 DERC |
| 659 |  NFT Worlds WRLD | US$0,02110 | -0,12% | -6,57% | US$15.021.900 | US$51.375,39 | 712.090.665 WRLD |
| 660 |  Metahero HERO | US$0,002939 | -0,26% | -3,86% | US$14.975.262 | US$227.670 | 5.095.643.290 HERO |
| 661 |  BIDR BIDR | US$0,00006633 | -0,36% | -0,74% | US$14.971.517 | US$9.822.917 | 225.715.436.474 BIDR |
| 662 |  PolySwarm NCT | US$0,009679 | 3,68% | 3,81% | US$14.968.922 | US$608.441 | 1.546.457.130 NCT |
| 663 |  Battle World BWO | US$0,07212 | -2,50% | -3,19% | US$14.874.159 | US$106.236 | 206.252.703 BWO |
| 664 |  Santos FC Fan Token SANTOS | US$3,26 | 3,90% | 7,09% | US$14.851.067 | US$17.927.879 | 4.550.000 SANTOS |
| 665 |  Star Atlas ATLAS | US$0,001508 | 2,99% | -2,78% | US$14.788.214 | US$737.989 | 9.803.356.511 ATLAS |
| 666 |  GET Protocol GET | US$1,30 | 0,83% | 0,29% | US$14.766.252 | US$10.498,71 | 11.388.258 GET |
| 667 |  SONM (BEP-20) SNM | US$0,3316 | 0,62% | -3,70% | US$14.724.042 | US$1.077.267 | 44.400.000 SNM |
| 668 |  WhiteCoin XWC | US$0,01926 | -0,73% | 1,75% | US$14.717.815 | US$25,15 | 764.324.623 XWC |
| 669 |  Angola AGLA | US$0,03089 | -3,37% | -15,05% | US$14.686.003 | US$14.303,84 | 475.450.000 AGLA |
| 670 |  FIO Protocol FIO | US$0,02114 | -2,53% | -1,92% | US$14.557.151 | US$1.377.360 | 688.585.372 FIO |
| 671 |  Æternity AE | US$0,03914 | -0,37% | 8,28% | US$14.501.292 | US$215.171 | 370.467.252 AE |
| 672 |  Pluton PLU | US$7,84 | -1,79% | -8,30% | US$14.523.283 | US$367.459 | 1.852.000 PLU |
| 673 |  Nexa NEXA | US$0,000006400 | 1,33% | 14,06% | US$14.407.338 | US$284.206 | 2.251.290.000.000 NEXA |
| 674 |  Dock DOCK | US$0,01649 | 0,00% | -1,32% | US$14.456.002 | US$150.878 | 876.417.166 DOCK |
| 675 |  Azit AZIT | US$0,2481 | -14,38% | -10,76% | US$14.459.934 | US$9.587.065 | 58.287.079 AZIT |
| 676 |  Gifto GFT | US$0,01454 | 3,13% | -2,75% | US$14.532.204 | US$1.218.305 | 999.271.532 GFT |
| 677 |  Tornado Cash TORN | US$3,51 | 2,36% | 3,15% | US$14.319.894 | US$1.217.663 | 4.081.344 TORN |
| 678 |  Swarm BZZ | US$0,2890 | 0,23% | -1,56% | US$14.332.079 | US$94.903,90 | 49.600.110 BZZ |
| 679 |  ICHI ICHI | US$2,16 | 0,76% | -2,10% | US$14.343.507 | US$122.387 | 6.650.197 ICHI |
| 680 |  VITE VITE | US$0,01392 | -0,89% | -0,21% | US$14.315.498 | US$638.487 | 1.028.289.153 VITE |
| 681 |  Tamadoge TAMA | US$0,01027 | -0,80% | -2,58% | US$14.311.349 | US$849.091 | 1.393.353.219 TAMA |
| 682 |  GameZone GZONE | US$0,01693 | -0,14% | 2,15% | US$14.222.476 | US$25.159,12 | 840.117.285 GZONE |
| 683 |  Petals PTS | US$0,001007 | -1,60% | 0,28% | US$14.226.855 | US$12.378,31 | 14.124.978.750 PTS |
| 684 |  1irstcoin FST | US$0,3306 | 1,00% | 0,40% | US$14.167.774 | US$2.644,05 | 42.858.430 FST |
| 685 |  Ellipsis EPX | US$0,0002090 | -0,24% | -1,64% | US$14.138.413 | US$1.212.551 | 67.639.296.387 EPX |
| 686 |  Diamond DMD | US$3,73 | 1,32% | 1,95% | US$14.050.344 | US$7.850,60 | 3.766.872 DMD |
| 687 |  Volt Inu VOLT | US$0,0000002570 | -0,89% | -17,49% | US$14.076.290 | US$1.922.350 | 54.766.287.142.827 VOLT |
| 688 |  Ooki Protocol OOKI | US$0,003068 | -0,90% | 3,47% | US$13.984.745 | US$1.563.059 | 4.558.586.607 OOKI |
| 689 |  Phantasma SOUL | US$0,1156 | -2,41% | 13,03% | US$13.971.179 | US$136.638 | 120.852.097 SOUL |
| 690 |  Marinade Staked SOL MSOL | US$27,98 | -1,35% | -2,25% | US$13.934.632 | US$2.546.524 | 498.000 MSOL |
| 691 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2847 | 0,86% | -4,91% | US$13.876.497 | US$934.669 | 48.737.500 DREP |
| 692 |  Gamium GMM | US$0,0006541 | -3,74% | -11,68% | US$13.605.691 | US$300.106 | 20.801.360.198 GMM |
| 693 |  Samoyedcoin SAMO | US$0,003783 | -0,46% | -6,83% | US$13.833.987 | US$312.666 | 3.657.134.467 SAMO |
| 694 |  Waltonchain WTC | US$0,1671 | -0,50% | -0,17% | US$13.828.864 | US$578.105 | 82.775.802 WTC |
| 695 |  AIOZ Network AIOZ | US$0,01427 | 1,08% | -2,29% | US$13.804.088 | US$98.704,87 | 967.218.556 AIOZ |
| 696 |  HAVAH HVH | US$0,03030 | -4,23% | -19,21% | US$13.816.813 | US$694.327 | 455.935.917 HVH |
| 697 |  Bad Idea AI BAD | US$0,00000002572 | 2,81% | -0,27% | US$13.761.519 | US$269.406 | 534.981.659.759.164 BAD |
| 698 |  AC Milan Fan Token ACM | US$2,64 | -7,94% | 34,75% | US$13.673.031 | US$69.991.582 | 5.183.014 ACM |
| 699 |  ApolloX APX | US$0,03030 | 0,34% | -8,92% | US$13.572.856 | US$384.600 | 447.931.101 APX |
| 700 |  Presearch PRE | US$0,03458 | 0,04% | 10,71% | US$13.714.155 | US$93.082,55 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.