Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  H2O DAO H2O | US$0,1223 | 3,31% | 4,99% | US$27.529.994 | US$463.629 | 225.062.277 H2O |
| 502 |  Gas GAS | US$2,70 | 1,61% | 0,82% | US$27.356.341 | US$2.686.246 | 10.128.375 GAS |
| 503 |  USDK USDK | US$0,9594 | -0,21% | -0,05% | US$27.439.659 | US$284,25 | 28.600.072 USDK |
| 504 |  BakeryToken BAKE | US$0,09445 | 1,66% | -3,85% | US$27.367.930 | US$3.738.569 | 289.770.515 BAKE |
| 505 |  Ultiledger ULT | US$0,01009 | -9,56% | -9,75% | US$28.625.619 | US$2.009,13 | 2.836.429.509 ULT |
| 506 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$52,90 | 1,12% | 29,48% | US$27.191.088 | US$71.510,61 | 513.997 QUICK |
| 507 |  SpaceN SN | US$0,6745 | -0,41% | -2,56% | US$26.985.115 | US$13.207,03 | 40.010.000 SN |
| 508 |  LTO Network LTO | US$0,06440 | -0,52% | -1,55% | US$26.878.112 | US$814.392 | 417.394.005 LTO |
| 509 |  Alpha Quark Token AQT | US$1,00 | 2,61% | 2,85% | US$26.734.405 | US$3.079.647 | 26.640.784 AQT |
| 510 |  Alchemix ALCX | US$14,03 | 0,67% | -1,94% | US$26.597.962 | US$576.916 | 1.895.428 ALCX |
| 511 |  Defigram DFG | US$2,65 | -0,28% | -1,85% | US$26.461.734 | US$23,68 | 10.000.000 DFG |
| 512 |  Phoenix PHB | US$0,6113 | 1,03% | -4,32% | US$26.504.225 | US$2.259.316 | 43.356.180 PHB |
| 513 |  Onyxcoin XCN | US$0,001061 | 0,14% | -5,65% | US$26.296.232 | US$1.662.488 | 24.782.046.492 XCN |
| 514 |  Decentral Games DG | US$0,03681 | 8,40% | 8,88% | US$26.247.096 | US$482.894 | 713.035.438 DG |
| 515 |  Cream Finance CREAM | US$14,07 | 0,73% | -0,71% | US$26.114.013 | US$592.947 | 1.855.659 CREAM |
| 516 |  Lovely Inu Finance LOVELY | US$0,0000003725 | 5,65% | 16,13% | US$25.977.977 | US$2.836.403 | 69.746.675.281.042 LOVELY |
| 517 |  Maple MPL | US$5,82 | 0,89% | 1,95% | US$25.711.822 | US$581.375 | 4.417.986 MPL |
| 518 |  NvirWorld NVIR | US$0,02442 | 0,91% | -15,06% | US$25.706.391 | US$1.721.354 | 1.052.511.922 NVIR |
| 519 |  RichQUACK.com QUACK | US$0,000000000583 | -0,82% | 0,96% | US$25.714.156 | US$407.641 | 44.085.961.274.152.304 QUACK |
| 520 |  Quiztok QTCON | US$0,004051 | 7,45% | 35,76% | US$25.650.294 | US$2.197.392 | 6.331.548.893 QTCON |
| 521 |  Beefy BIFI | US$321,06 | -1,44% | -1,27% | US$25.685.149 | US$113.544 | 80.000 BIFI |
| 522 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04826 | 0,45% | -18,96% | US$25.576.340 | US$2.069.556 | 530.000.000 QUICK |
| 523 |  Snek SNEK | US$0,0003612 | 12,00% | -4,90% | US$25.582.532 | US$1.005.952 | 70.834.835.671 SNEK |
| 524 |  Qredo QRDO | US$0,06792 | -0,10% | -14,25% | US$25.020.555 | US$600.286 | 368.368.570 QRDO |
| 525 |  Findora FRA | US$0,002831 | -1,55% | -5,86% | US$25.059.645 | US$670.978 | 8.851.836.144 FRA |
| 526 |  NEOPIN NPT | US$0,4726 | -0,71% | -9,96% | US$24.981.001 | US$483.581 | 52.861.335 NPT |
| 527 |  Dione Protocol DIONE | US$0,002621 | -0,41% | -13,16% | US$24.925.890 | US$1.581.980 | 9.510.863.533 DIONE |
| 528 |  FC Barcelona Fan Token BAR | US$2,63 | -3,97% | 8,38% | US$24.896.099 | US$3.589.078 | 9.450.215 BAR |
| 529 |  HELLO Labs HELLO | US$0,03932 | 2,82% | 4,89% | US$24.794.329 | US$897.860 | 630.523.787 HELLO |
| 530 |  NuNet NTX | US$0,04897 | -6,70% | -6,93% | US$24.684.820 | US$92.501,81 | 504.084.665 NTX |
| 531 |  Elastos ELA | US$1,21 | -0,36% | -5,91% | US$24.660.909 | US$270.785 | 20.346.868 ELA |
| 532 |  Aurora AURORA | US$0,07613 | -0,19% | -6,51% | US$24.436.462 | US$584.905 | 320.992.470 AURORA |
| 533 |  Klever KLV | US$0,002717 | -0,20% | -3,04% | US$24.133.200 | US$1.312.206 | 8.880.780.407 KLV |
| 534 |  Namecoin NMC | US$1,63 | 0,44% | 1,37% | US$24.038.554 | US$5.468,53 | 14.736.400 NMC |
| 535 |  BarnBridge BOND | US$3,06 | 2,36% | 7,30% | US$24.194.588 | US$7.214.828 | 7.910.262 BOND |
| 536 |  Serum SRM | US$0,09084 | 0,52% | -2,43% | US$23.912.113 | US$4.557.291 | 263.244.669 SRM |
| 537 |  Kwenta KWENTA | US$163,61 | 0,38% | -15,36% | US$23.853.967 | US$110.248 | 145.794 KWENTA |
| 538 |  GameFi.org GAFI | US$2,85 | -5,40% | -9,65% | US$23.731.220 | US$152.731 | 8.340.920 GAFI |
| 539 |  Hourglass WAIT | US$0,2430 | -2,16% | 4,94% | US$23.800.017 | US$187.154 | 97.959.725 WAIT |
| 540 |  Streamr DATA | US$0,02493 | -0,66% | -4,11% | US$23.664.828 | US$839.670 | 949.322.153 DATA |
| 541 |  Boba Network BOBA | US$0,1372 | 0,45% | 3,73% | US$23.543.662 | US$2.257.806 | 171.624.232 BOBA |
| 542 |  REI Network REI | US$0,02464 | -0,67% | 7,43% | US$23.407.001 | US$1.039.201 | 950.000.000 REI |
| 543 |  Keep3rV1 KP3R | US$54,94 | -1,35% | -2,86% | US$23.358.322 | US$991.073 | 425.178 KP3R |
| 544 |  BENQI QI | US$0,006081 | -1,48% | -3,91% | US$23.261.786 | US$564.023 | 3.825.312.180 QI |
| 545 |  MXC MXC | US$0,008704 | 1,15% | -9,25% | US$22.998.046 | US$1.914.853 | 2.642.132.371 MXC |
| 546 |  Alpine F1 Team Fan Token ALPINE | US$2,03 | 1,74% | 5,02% | US$23.047.144 | US$6.261.878 | 11.360.000 ALPINE |
| 547 |  Alitas ALT | US$0,1916 | -1,37% | 2,05% | US$22.996.941 | US$300,32 | 120.000.000 ALT |
| 548 |  Dego Finance DEGO | US$1,62 | 2,90% | 7,24% | US$22.965.745 | US$3.630.269 | 14.159.849 DEGO |
| 549 |  MAP Protocol MAP | US$0,01034 | 2,61% | -2,23% | US$22.811.422 | US$189.654 | 2.205.183.690 MAP |
| 550 |  TROY TROY | US$0,002653 | 1,08% | -5,00% | US$22.882.176 | US$613.569 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.