Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strike STRK | US$11,41 | -2,45% | 0,06% | US$43.653.416 | US$3.989.801 | 3.824.233 STRK |
| 402 |  Ampleforth Governance Token FORTH | US$2,80 | 0,14% | 1,49% | US$42.737.735 | US$7.540.978 | 15.259.210 FORTH |
| 403 |  Enzyme MLN | US$17,89 | 0,76% | 4,00% | US$42.337.835 | US$856.496 | 2.366.188 MLN |
| 404 |  DODO DODO | US$0,09274 | 0,54% | -3,01% | US$42.208.365 | US$2.561.505 | 455.104.665 DODO |
| 405 |  Wanchain WAN | US$0,2118 | -4,75% | 5,71% | US$41.696.678 | US$10.052.696 | 196.865.798 WAN |
| 406 |  Dust Protocol DUST | US$2,18 | -0,53% | -1,50% | US$41.763.361 | US$644.239 | 19.143.962 DUST |
| 407 |  Veritise VTS | US$0,1856 | -0,06% | 8,79% | US$41.595.282 | US$367.584 | 224.055.263 VTS |
| 408 |  Celsius CEL | US$0,1748 | 6,54% | 6,72% | US$41.744.930 | US$1.432.359 | 238.863.520 CEL |
| 409 |  e-Radix EXRD | US$0,05634 | 1,77% | -0,94% | US$41.401.591 | US$51.828,76 | 734.834.633 EXRD |
| 410 |  SuperVerse SUPER | US$0,1018 | -0,36% | 0,09% | US$41.412.086 | US$1.710.033 | 406.694.843 SUPER |
| 411 |  HUNT HUNT | US$0,3745 | 6,69% | 10,92% | US$41.327.207 | US$10.501.066 | 110.357.399 HUNT |
| 412 |  Meter Governance MTRG | US$1,91 | 0,08% | 1,15% | US$40.980.593 | US$84.259,35 | 21.465.492 MTRG |
| 413 |  Braintrust BTRST | US$0,2805 | -1,19% | -11,90% | US$41.004.643 | US$323.335 | 146.186.987 BTRST |
| 414 |  CEEK VR CEEK | US$0,05051 | 0,00% | -2,07% | US$40.694.768 | US$3.200.637 | 805.717.779 CEEK |
| 415 |  Mines of Dalarnia DAR | US$0,1017 | 1,39% | 0,30% | US$40.580.172 | US$5.652.734 | 398.953.623 DAR |
| 416 |  Toko Token TKO | US$0,2516 | 1,95% | -4,27% | US$40.482.738 | US$1.298.963 | 160.906.073 TKO |
| 417 |  LCX LCX | US$0,05208 | -3,51% | -5,34% | US$40.184.247 | US$442.939 | 771.584.751 LCX |
| 418 |  FirmaChain FCT | US$0,05403 | 3,35% | 5,29% | US$38.460.588 | US$4.887.736 | 711.880.013 FCT |
| 419 |  ThunderCore TT | US$0,003859 | 4,98% | 5,85% | US$39.856.071 | US$16.458.906 | 10.328.870.875 TT |
| 420 |  Metacraft MCT | US$0,7560 | 1,58% | 9,33% | US$39.809.427 | US$2.761,16 | 52.661.120 MCT |
| 421 |  Alien Worlds TLM | US$0,01096 | 0,52% | -1,94% | US$39.766.034 | US$3.072.647 | 3.629.423.123 TLM |
| 422 |  Bella Protocol BEL | US$0,6610 | 2,77% | -6,18% | US$39.661.479 | US$5.912.893 | 60.000.000 BEL |
| 423 |  Efinity Token EFI | US$0,06050 | 0,56% | -4,33% | US$38.981.701 | US$577.615 | 644.318.231 EFI |
| 424 |  Seedify.fund SFUND | US$0,7739 | 4,86% | -1,39% | US$38.937.092 | US$2.030.025 | 50.313.373 SFUND |
| 425 |  Dynex DNX | US$0,6567 | 25,17% | 51,24% | US$38.463.671 | US$2.327.560 | 58.567.971 DNX |
| 426 |  ALEX Lab ALEX | US$0,06324 | 1,78% | -8,89% | US$38.357.265 | US$36.253,12 | 606.489.877 ALEX |
| 427 |  TrueFi TRU | US$0,03597 | 2,17% | -0,19% | US$38.176.233 | US$1.234.759 | 1.061.445.051 TRU |
| 428 |  ERC20 ERC20 | US$0,03338 | 255,13% | 317,10% | US$37.678.424 | US$14.412,94 | 1.128.632.512 ERC20 |
| 429 |  ASD ASD | US$0,05727 | 0,69% | -1,68% | US$37.831.047 | US$4.021.420 | 660.615.274 ASD |
| 430 |  RACA RACA | US$0,0001123 | -0,13% | -0,55% | US$37.587.089 | US$1.557.266 | 334.651.566.604 RACA |
| 431 |  Router Protocol ROUTE | US$3,06 | 3,67% | 9,78% | US$37.516.013 | US$1.659.970 | 12.267.715 ROUTE |
| 432 |  Electroneum ETN | US$0,002075 | 2,24% | -5,45% | US$37.255.684 | US$856.885 | 17.951.047.871 ETN |
| 433 |  Rally RLY | US$0,007404 | 6,91% | 7,75% | US$37.081.483 | US$2.925.838 | 5.008.534.034 RLY |
| 434 |  Moonriver MOVR | US$5,01 | -0,01% | -0,40% | US$36.909.848 | US$1.634.114 | 7.366.817 MOVR |
| 435 |  VerusCoin VRSC | US$0,5001 | 12,61% | 31,25% | US$36.918.008 | US$8.005,02 | 73.814.701 VRSC |
| 436 |  Moss Coin MOC | US$0,09687 | 15,67% | 23,45% | US$37.192.376 | US$22.681.512 | 383.934.922 MOC |
| 437 |  Carry CRE | US$0,003735 | 3,03% | -2,66% | US$36.627.605 | US$5.397.378 | 9.806.931.560 CRE |
| 438 |  Gomining GMT | US$0,1331 | 0,76% | -2,97% | US$36.533.870 | US$884.309 | 274.472.650 GMT |
| 439 |  Uquid Coin UQC | US$3,64 | -0,58% | 0,24% | US$36.429.090 | US$103.724 | 10.000.000 UQC |
| 440 |  Reef REEF | US$0,001594 | 0,91% | -3,88% | US$36.375.518 | US$7.220.365 | 22.821.409.581 REEF |
| 441 |  Wirex Token WXT | US$0,003585 | 1,42% | 6,18% | US$35.854.997 | US$163.802 | 10.000.000.000 WXT |
| 442 |  Gods Unchained GODS | US$0,1533 | -3,90% | -6,47% | US$35.681.734 | US$631.059 | 232.780.923 GODS |
| 443 |  Propy PRO | US$0,3565 | 0,86% | 4,53% | US$35.651.373 | US$312.701 | 100.000.000 PRO |
| 444 |  StrikeX STRX | US$0,04118 | 4,30% | -19,33% | US$35.464.916 | US$18.812,32 | 861.141.947 STRX |
| 445 |  Lyra LYRA | US$0,08466 | -1,97% | -4,25% | US$34.961.382 | US$5.817,16 | 412.941.535 LYRA |
| 446 |  SuperRare RARE | US$0,07540 | 1,36% | -1,96% | US$34.677.167 | US$588.903 | 459.897.063 RARE |
| 447 |  IDEX IDEX | US$0,05110 | 1,62% | -1,92% | US$34.431.625 | US$3.017.677 | 673.858.614 IDEX |
| 448 |  Saitama SAITAMA | US$0,0007688 | 1,90% | -0,19% | US$34.135.566 | US$984.872 | 44.400.809.167 SAITAMA |
| 449 |  Fei USD FEI | US$0,9767 | 1,73% | 1,59% | US$34.027.025 | US$83.090,83 | 34.837.468 FEI |
| 450 |  KLAYswap Protocol KSP | US$0,6207 | 0,27% | -2,52% | US$34.011.831 | US$154.337 | 54.799.370 KSP |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.