Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/07/2023

Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$1.872,740,84%-0,91%US$14.790.953.236US$12.435.2177.898.028 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,085023,41%5,33%US$8.644.574.317US$1.779.737101.676.082.428 WTRX
203Wrapped Kava Wrapped Kava WKAVAUS$12,180,05%46,74%US$6.061.357.557-497.668.960 WKAVA
204Wrapped HBAR Wrapped HBAR WHBARUS$0,052581,75%-5,76%US$1.704.235.150US$133.49332.410.689.857 WHBAR
205HEX HEX HEXUS$0,0097268,14%-1,62%US$1.686.530.567US$1.444.678173.411.074.413 HEX
206Bitcoin BEP2 Bitcoin BEP2 BTCBUS$29.316,270,40%-1,96%US$1.577.918.794US$6.138.20753.824 BTCB
207Frax Frax FRAXUS$0,9973-0,13%-0,12%US$910.207.590US$5.665.702912.641.409 FRAX
208Wrapped EOS Wrapped EOS WEOSUS$0,76340,08%-0,95%US$838.323.474-1.098.106.153 WEOS
209Kaspa Kaspa KASUS$0,03644-1,78%5,06%US$724.175.010US$25.101.57119.874.219.975 KAS
210Wrapped BNB Wrapped BNB WBNBUS$241,990,67%-0,73%US$645.331.513US$52.708.7102.666.746 WBNB
211Bitget Token Bitget Token BGBUS$0,45762,54%-0,35%US$640.577.761US$7.963.3901.400.000.000 BGB
212TNC Coin TNC Coin TNCUS$0,1084-0,19%0,70%US$634.290.775US$48.734,925.851.183.164 TNC
213Radix Radix XRDUS$0,056881,16%0,88%US$581.371.103US$1.321.90410.221.907.733 XRD
214BitTorrent BitTorrent BTTOLDUS$0,00049647,37%0,24%US$491.397.043US$1.715,26990.000.000.000 BTTOLD
215FTX Token FTX Token FTTUS$1,433,47%1,00%US$469.906.227US$13.118.961328.895.104 FTT
216FLEX FLEX FLEXUS$4,344,73%10,90%US$428.641.633US$319.39098.664.939 FLEX
217USDJ USDJ USDJUS$1,121,09%1,30%US$306.311.817US$1.049.312272.949.378 USDJ
218Liquity USD Liquity USD LUSDUS$1,000,05%0,03%US$297.691.707US$985.797297.664.920 LUSD
219Rollbit Coin Rollbit Coin RLBUS$0,0860625,97%-21,85%US$283.750.660US$8.484.9833.296.951.621 RLB
220Huobi BTC Huobi BTC HBTCUS$29.294,890,35%-1,98%US$262.760.385US$2.714,368.969 HBTC
221Aleph Zero Aleph Zero AZEROUS$0,93121,13%0,10%US$248.437.861US$747.923266.778.951 AZERO
222DeFiChain DeFiChain DFIUS$0,3140-1,03%-5,71%US$229.143.972US$3.777.325729.868.489 DFI
223Beldex Beldex BDXUS$0,03988-1,46%-2,37%US$222.606.642US$4.827.2715.582.062.579 BDX
224tomiNet tomiNet TOMIUS$3,30-1,45%-8,48%US$216.011.944US$18.697.56465.369.656 TOMI
225Edgecoin Edgecoin EDGTUS$1,000,02%0,00%US$210.064.633US$4.957,55210.000.000 EDGT
226FINSCHIA FINSCHIA FNSAUS$28,360,49%-8,28%US$199.100.363US$283.8147.021.462 FNSA
227WEMIX WEMIX WEMIXUS$0,63600,56%-3,87%US$198.273.785US$3.097.862311.737.328 WEMIX
228Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000012281,45%-5,67%US$186.286.996US$2.227.997151.747.735.617.764.256 BabyDoge
229Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.891,650,73%-0,92%US$175.574.891US$304.65392.816 WBETH
230Ronin Ronin RONUS$0,7303-0,95%5,29%US$175.354.520US$1.431.077240.099.370 RON
231Symbol Symbol XYMUS$0,02952-0,42%2,40%US$171.196.777US$447.4845.798.706.935 XYM
232Pendle Pendle PENDLEUS$0,81524,14%2,64%US$165.436.719US$25.659.856202.943.672 PENDLE
233Tribe Tribe TRIBEUS$0,2886-0,25%0,92%US$148.986.360US$174.335516.223.752 TRIBE
234LUKSO (Old) LUKSO (Old) LYXeUS$7,2510,82%-11,79%US$134.864.376US$340.72918.600.000 LYXe
235STASIS EURO STASIS EURO EURSUS$1,100,17%-1,29%US$136.212.615US$4.430.444124.125.940 EURS
236Ordinals Ordinals ORDIUS$6,470,46%-3,75%US$135.815.303US$16.095.67121.000.000 ORDI
237Gains Network Gains Network GNSUS$4,410,74%-4,62%US$134.288.987US$3.787.34830.453.619 GNS
238Ellipsis Ellipsis EPSUS$0,18320,18%-0,84%US$132.547.709US$295.373723.701.572 EPS
239SwissBorg SwissBorg CHSBUS$0,1305-0,66%-4,71%US$130.509.801US$2.239.6431.000.000.000 CHSB
240Polymath Polymath POLYUS$0,13572,62%0,16%US$125.491.035US$110.698924.998.413 POLY
241Astrafer Astrafer ASTRAFERUS$0,71981,10%5,95%US$112.583.385US$43.737,72156.417.090 ASTRAFER
242Keep Network Keep Network KEEPUS$0,1148-2,75%1,61%US$108.937.409US$182.006949.256.256 KEEP
243USDX [Kava] USDX [Kava] USDXUS$0,7779-15,43%-12,74%US$86.793.414US$1.287.995111.567.264 USDX
244OriginTrail OriginTrail TRACUS$0,25940,77%2,71%US$102.920.266US$984.722396.720.350 TRAC
245Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$29.275,580,37%-1,99%US$101.012.083US$39.809,803.450 RBTC
246Telcoin Telcoin TELUS$0,001445-0,55%-6,11%US$98.123.878US$232.71467.893.676.135 TEL
247PlayDapp PlayDapp PLAUS$0,17272,17%0,88%US$96.751.000US$6.036.629560.128.667 PLA
248VVS Finance VVS Finance VVSUS$0,0000026290,63%-3,48%US$96.153.914US$200.73236.576.426.518.927 VVS
249NYM NYM NYMUS$0,20060,47%-2,46%US$95.371.371US$664.639475.495.925 NYM
250Nano Nano XNOUS$0,71401,83%2,01%US$95.142.792US$1.031.529133.248.297 XNO

Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.

5/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/07/2023 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan