Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7456 | 2,42% | -0,46% | US$806.687.763 | US$183.994.310 | 1.081.888.200 IMX |
| 52 |  XDC Network XDC | US$0,05833 | -4,52% | 39,34% | US$808.024.635 | US$13.742.837 | 13.852.753.432 XDC |
| 53 |  Theta Network THETA | US$0,7931 | 1,22% | -1,87% | US$793.140.323 | US$16.892.408 | 1.000.000.000 THETA |
| 54 |  Tezos XTZ | US$0,8283 | 2,29% | -2,58% | US$784.131.217 | US$12.629.391 | 946.662.124 XTZ |
| 55 |  Synthetix SNX | US$2,82 | -1,47% | -5,88% | US$756.098.896 | US$37.750.916 | 268.075.310 SNX |
| 56 |  Decentraland MANA | US$0,3889 | 1,15% | -3,03% | US$736.176.078 | US$26.286.609 | 1.893.095.371 MANA |
| 57 |  USDD USDD | US$0,9994 | 0,06% | 0,09% | US$726.068.887 | US$12.581.362 | 726.468.594 USDD |
| 58 |  ApeCoin APE | US$1,97 | 0,02% | -8,49% | US$726.653.991 | US$47.045.081 | 368.593.750 APE |
| 59 |  Fantom FTM | US$0,2470 | 0,69% | -4,00% | US$691.601.011 | US$40.589.839 | 2.799.794.184 FTM |
| 60 |  Bitcoin SV BSV | US$35,22 | 0,39% | -7,68% | US$678.484.153 | US$25.829.921 | 19.266.077 BSV |
| 61 |  Injective INJ | US$8,06 | 0,99% | -10,38% | US$675.204.064 | US$19.982.384 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,81 | 2,34% | -4,09% | US$668.276.350 | US$18.273.702 | 369.614.008 RNDR |
| 63 |  Curve DAO Token CRV | US$0,7292 | -0,01% | -5,26% | US$638.684.767 | US$18.878.311 | 875.836.897 CRV |
| 64 |  Neo NEO | US$8,78 | 0,35% | -4,63% | US$619.049.799 | US$24.729.519 | 70.538.831 NEO |
| 65 |  Flow FLOW | US$0,5839 | 0,47% | -7,53% | US$605.049.061 | US$23.367.144 | 1.036.200.000 FLOW |
| 66 |  Kava KAVA | US$0,8823 | -0,89% | -2,92% | US$580.243.805 | US$16.831.536 | 657.678.279 KAVA |
| 67 |  eCash XEC | US$0,00002983 | 0,47% | -5,46% | US$580.400.970 | US$11.214.494 | 19.455.342.173.293 XEC |
| 68 |  Rocket Pool RPL | US$29,47 | -1,29% | -4,67% | US$576.011.123 | US$4.771.346 | 19.547.496 RPL |
| 69 |  KuCoin Token KCS | US$5,89 | 0,16% | -1,76% | US$569.683.232 | US$697.841 | 96.794.195 KCS |
| 70 |  Compound COMP | US$72,09 | 2,85% | 1,29% | US$561.622.584 | US$71.452.725 | 7.790.052 COMP |
| 71 |  Chiliz CHZ | US$0,07791 | 0,83% | -1,92% | US$553.859.899 | US$26.064.613 | 7.108.896.058 CHZ |
| 72 |  Pax Dollar USDP | US$0,9945 | -0,17% | 0,16% | US$546.573.962 | US$531.184 | 549.583.263 USDP |
| 73 |  Conflux CFX | US$0,1747 | 1,49% | -4,98% | US$537.029.590 | US$11.941.543 | 3.074.353.541 CFX |
| 74 |  Gala GALA | US$0,02367 | 0,14% | -11,68% | US$529.972.119 | US$42.257.405 | 22.386.987.258 GALA |
| 75 |  Pepe PEPE | US$0,000001338 | -0,30% | -12,21% | US$524.397.629 | US$84.510.277 | 391.790.000.000.000 PEPE |
| 76 |  Klaytn KLAY | US$0,1616 | 1,20% | -4,07% | US$507.566.738 | US$5.626.335 | 3.140.752.599 KLAY |
| 77 |  GMX GMX | US$56,70 | 1,53% | 11,52% | US$505.297.079 | US$10.193.678 | 8.912.340 GMX |
| 78 |  Zcash ZEC | US$30,68 | 1,90% | -2,56% | US$500.985.987 | US$14.891.491 | 16.328.269 ZEC |
| 79 |  IOTA MIOTA | US$0,1755 | 0,88% | -4,90% | US$487.689.547 | US$4.525.697 | 2.779.530.283 MIOTA |
| 80 |  PAX Gold PAXG | US$1.949,86 | 0,46% | 1,27% | US$484.234.220 | US$3.357.885 | 248.343 PAXG |
| 81 |  Tether Gold XAUt | US$1.960,21 | 0,61% | -0,26% | US$483.239.722 | US$1.049.077 | 246.524 XAUt |
| 82 |  Terra Classic LUNC | US$0,00008209 | 1,72% | -7,02% | US$476.938.294 | US$20.269.808 | 5.809.912.910.985 LUNC |
| 83 |  Frax Share FXS | US$6,38 | 3,51% | 6,16% | US$467.346.275 | US$21.866.942 | 73.260.251 FXS |
| 84 |  BitTorrent(New) BTT | US$0,0000004760 | 0,62% | 0,03% | US$452.872.931 | US$11.725.417 | 951.421.714.286.000 BTT |
| 85 |  Casper CSPR | US$0,03994 | 1,45% | 3,49% | US$447.408.544 | US$6.359.822 | 11.203.270.569 CSPR |
| 86 |  Huobi Token HT | US$2,68 | 0,27% | 0,11% | US$435.503.427 | US$3.663.703 | 162.233.844 HT |
| 87 |  Mina MINA | US$0,4483 | 1,13% | -2,97% | US$422.099.617 | US$4.789.889 | 941.607.333 MINA |
| 88 |  GateToken GT | US$4,24 | 0,51% | 0,25% | US$414.239.110 | US$655.627 | 97.701.681 GT |
| 89 |  Sui SUI | US$0,6308 | 0,05% | -7,76% | US$412.869.994 | US$47.139.074 | 654.546.806 SUI |
| 90 |  Arweave AR | US$5,64 | 0,00% | -4,24% | US$368.867.832 | US$8.873.858 | 65.454.185 AR |
| 91 |  Nexo NEXO | US$0,6563 | 1,23% | 2,81% | US$367.544.095 | US$2.974.392 | 560.000.011 NEXO |
| 92 |  Trust Wallet Token TWT | US$0,8860 | -2,12% | 4,35% | US$369.139.676 | US$5.348.428 | 416.649.900 TWT |
| 93 |  Dash DASH | US$32,29 | 1,49% | -2,39% | US$367.682.106 | US$23.618.273 | 11.387.455 DASH |
| 94 |  Gemini Dollar GUSD | US$0,9800 | 0,16% | -0,67% | US$356.297.376 | US$835.298 | 363.586.872 GUSD |
| 95 |  WOO Network WOO | US$0,2062 | 1,42% | -4,44% | US$355.445.400 | US$9.385.622 | 1.723.434.628 WOO |
| 96 |  Zilliqa ZIL | US$0,02099 | 1,07% | -3,00% | US$333.027.798 | US$14.964.504 | 15.867.699.447 ZIL |
| 97 |  PancakeSwap CAKE | US$1,51 | 1,25% | -1,76% | US$327.084.170 | US$20.959.448 | 216.087.265 CAKE |
| 98 |  Bone ShibaSwap BONE | US$1,41 | 8,39% | 7,21% | US$323.047.593 | US$12.795.988 | 229.923.351 BONE |
| 99 |  dYdX DYDX | US$2,06 | 0,61% | -3,83% | US$322.444.779 | US$31.763.213 | 156.256.174 DYDX |
| 100 |  Flare FLR | US$0,01526 | 8,48% | 5,85% | US$318.929.438 | US$15.169.255 | 20.897.159.297 FLR |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.