Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,3099 | 1,63% | -7,84% | US$315.601.251 | US$17.538.397 | 1.018.260.800 1INCH |
| 102 |  THORChain RUNE | US$0,9369 | 1,03% | -5,71% | US$312.825.403 | US$21.965.138 | 333.904.557 RUNE |
| 103 |  Gnosis GNO | US$116,66 | 1,04% | -1,86% | US$302.090.295 | US$2.021.688 | 2.589.588 GNO |
| 104 |  Enjin Coin ENJ | US$0,3016 | 0,94% | -2,31% | US$301.618.430 | US$10.114.483 | 1.000.000.000 ENJ |
| 105 |  Loopring LRC | US$0,2258 | -0,14% | -1,54% | US$300.645.483 | US$10.360.992 | 1.331.547.705 LRC |
| 106 |  Convex Finance CVX | US$3,78 | 2,23% | 1,93% | US$299.476.212 | US$5.863.336 | 79.146.632 CVX |
| 107 |  Basic Attention Token BAT | US$0,1994 | 1,00% | -1,79% | US$297.046.212 | US$13.741.243 | 1.489.852.087 BAT |
| 108 |  Mask Network MASK | US$3,57 | -0,19% | -10,25% | US$292.850.589 | US$51.637.813 | 82.112.500 MASK |
| 109 |  Oasis Network ROSE | US$0,05013 | 0,77% | -2,17% | US$287.035.184 | US$7.436.534 | 5.725.718.533 ROSE |
| 110 |  MX TOKEN MX | US$2,72 | 1,21% | -2,51% | US$271.826.417 | US$1.949.397 | 100.000.000 MX |
| 111 |  SingularityNET AGIX | US$0,2220 | -0,95% | -5,33% | US$272.387.346 | US$11.143.677 | 1.227.214.306 AGIX |
| 112 |  Ethereum Name Service ENS | US$9,40 | 0,95% | -4,06% | US$270.199.279 | US$7.929.296 | 28.746.190 ENS |
| 113 |  Theta Fuel TFUEL | US$0,04354 | 1,92% | 2,42% | US$271.018.329 | US$7.050.991 | 6.224.814.660 TFUEL |
| 114 |  Qtum QTUM | US$2,56 | 0,46% | -7,02% | US$268.615.322 | US$27.943.274 | 104.755.842 QTUM |
| 115 |  NEM XEM | US$0,02948 | 1,20% | -0,43% | US$265.341.567 | US$8.129.736 | 8.999.999.999 XEM |
| 116 |  Ankr ANKR | US$0,02587 | 3,14% | 2,14% | US$258.731.191 | US$17.937.406 | 10.000.000.000 ANKR |
| 117 |  Chia XCH | US$31,84 | -0,34% | -4,97% | US$255.338.687 | US$3.998.834 | 8.018.835 XCH |
| 118 |  Celo CELO | US$0,4909 | 1,03% | -1,49% | US$247.929.980 | US$5.468.809 | 505.091.663 CELO |
| 119 |  Worldcoin WLD | US$2,22 | 6,00% | 0,00% | US$249.050.159 | US$160.987.446 | 111.934.667 WLD |
| 120 |  Blur BLUR | US$0,3068 | 0,57% | -7,55% | US$245.497.007 | US$18.674.660 | 800.312.975 BLUR |
| 121 |  Osmosis OSMO | US$0,4935 | 0,60% | -5,80% | US$243.084.032 | US$3.517.960 | 492.590.761 OSMO |
| 122 |  Astar ASTR | US$0,05356 | 5,05% | 20,15% | US$239.946.221 | US$29.750.761 | 4.479.680.911 ASTR |
| 123 |  Ravencoin RVN | US$0,01858 | 1,57% | -5,24% | US$237.845.047 | US$5.498.323 | 12.799.365.450 RVN |
| 124 |  STEPN GMT | US$0,2139 | 1,52% | -6,68% | US$236.858.220 | US$15.178.697 | 1.107.117.081 GMT |
| 125 |  yearn.finance YFI | US$7.039,85 | 1,43% | 2,76% | US$232.535.571 | US$19.911.691 | 33.031 YFI |
| 126 |  Bitcoin Gold BTG | US$13,22 | 0,32% | -0,85% | US$231.505.659 | US$1.781.580 | 17.513.924 BTG |
| 127 |  Balancer BAL | US$4,47 | -0,24% | -4,33% | US$228.585.326 | US$3.901.346 | 51.192.948 BAL |
| 128 |  Decred DCR | US$14,64 | -0,07% | -1,72% | US$224.939.908 | US$822.845 | 15.368.726 DCR |
| 129 |  Helium HNT | US$1,56 | 1,89% | 3,51% | US$224.874.688 | US$1.994.235 | 143.934.821 HNT |
| 130 |  Holo HOT | US$0,001280 | 0,70% | -2,92% | US$219.966.813 | US$7.202.654 | 171.827.466.862 HOT |
| 131 |  Ocean Protocol OCEAN | US$0,3576 | 0,03% | -5,15% | US$219.225.029 | US$16.035.482 | 613.099.141 OCEAN |
| 132 |  Threshold T | US$0,02480 | 0,41% | 4,31% | US$219.784.811 | US$14.894.614 | 8.863.354.524 T |
| 133 |  Waves WAVES | US$1,94 | 1,07% | -2,39% | US$217.409.004 | US$30.153.827 | 112.071.886 WAVES |
| 134 |  JUST JST | US$0,02437 | 2,13% | 4,70% | US$216.956.838 | US$9.684.602 | 8.902.080.000 JST |
| 135 |  SafePal SFP | US$0,4328 | 1,34% | -1,92% | US$216.385.203 | US$2.964.651 | 500.000.000 SFP |
| 136 |  ICON ICX | US$0,2249 | 1,75% | -2,41% | US$216.666.407 | US$2.898.509 | 963.210.571 ICX |
| 137 |  FLOKI FLOKI | US$0,00002240 | 0,44% | -7,17% | US$211.321.419 | US$11.208.631 | 9.434.903.791.947 FLOKI |
| 138 |  Terra LUNA | US$0,6088 | 0,80% | -9,11% | US$203.129.782 | US$36.118.265 | 333.682.149 LUNA |
| 139 |  Golem GLM | US$0,2017 | 2,13% | 0,15% | US$201.738.525 | US$2.422.382 | 1.000.000.000 GLM |
| 140 |  JasmyCoin JASMY | US$0,004134 | 5,18% | 5,89% | US$201.271.661 | US$68.372.455 | 48.689.999.999 JASMY |
| 141 |  Solar SXP | US$0,3463 | 1,50% | -4,54% | US$198.238.958 | US$7.351.632 | 572.492.264 SXP |
| 142 |  Kusama KSM | US$23,38 | 2,17% | -0,50% | US$198.066.645 | US$10.533.071 | 8.470.098 KSM |
| 143 |  Siacoin SC | US$0,003513 | 4,61% | 4,25% | US$192.059.332 | US$6.130.620 | 54.663.585.854 SC |
| 144 |  Audius AUDIO | US$0,1813 | 0,31% | -2,14% | US$191.961.131 | US$3.404.483 | 1.058.646.260 AUDIO |
| 145 |  EthereumPoW ETHW | US$1,76 | 0,81% | -4,51% | US$190.232.336 | US$3.870.030 | 107.818.999 ETHW |
| 146 |  Hive HIVE | US$0,3673 | 2,35% | 3,09% | US$183.947.357 | US$3.566.385 | 500.749.243 HIVE |
| 147 |  0x Protocol ZRX | US$0,2144 | 3,02% | 1,83% | US$181.709.269 | US$12.582.987 | 847.496.055 ZRX |
| 148 |  IoTeX IOTX | US$0,01913 | 0,51% | -4,24% | US$180.730.162 | US$1.945.370 | 9.445.738.697 IOTX |
| 149 |  ssv.network SSV | US$18,06 | 1,33% | 1,73% | US$180.578.140 | US$4.615.408 | 10.000.000 SSV |
| 150 |  WAX WAXP | US$0,05380 | 2,28% | -3,14% | US$179.283.173 | US$10.439.049 | 3.332.565.027 WAXP |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.