Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Linear Finance LINA | US$0,01308 | 4,04% | -1,33% | US$72.467.215 | US$14.986.302 | 5.540.497.249 LINA |
| 302 |  StormX STMX | US$0,006545 | 14,69% | 5,33% | US$65.452.124 | US$252.229.936 | 10.000.000.000 STMX |
| 303 |  Secret SCRT | US$0,3353 | -2,43% | -6,69% | US$70.771.875 | US$957.740 | 211.069.154 SCRT |
| 304 |  MetisDAO METIS | US$15,76 | 1,86% | -5,69% | US$70.375.474 | US$786.277 | 4.466.403 METIS |
| 305 |  Akash Network AKT | US$0,6161 | 0,62% | -4,41% | US$70.148.919 | US$1.664.563 | 113.861.304 AKT |
| 306 |  Hashflow HFT | US$0,3401 | 2,52% | -5,64% | US$70.117.335 | US$10.117.402 | 206.170.354 HFT |
| 307 |  Venus XVS | US$4,47 | 2,16% | 0,16% | US$69.007.246 | US$3.848.350 | 15.440.082 XVS |
| 308 |  WINkLink WIN | US$0,00007133 | 0,55% | 3,70% | US$68.597.299 | US$8.966.322 | 961.737.300.000 WIN |
| 309 |  Marlin POND | US$0,008450 | -0,14% | -9,04% | US$68.334.715 | US$1.895.828 | 8.087.375.977 POND |
| 310 |  Ergo ERG | US$1,17 | 0,66% | -1,26% | US$68.350.848 | US$288.142 | 58.638.426 ERG |
| 311 |  Smooth Love Potion SLP | US$0,001632 | 0,15% | 0,00% | US$68.161.487 | US$4.725.777 | 41.759.691.926 SLP |
| 312 |  XPLA XPLA | US$0,2849 | 1,09% | -7,67% | US$66.650.447 | US$144.809 | 233.937.242 XPLA |
| 313 |  BinaryX BNX | US$0,2480 | 3,85% | -2,09% | US$66.249.780 | US$1.777.161 | 267.184.700 BNX |
| 314 |  Artificial Liquid Intelligence ALI | US$0,01828 | -1,05% | -6,57% | US$65.580.609 | US$1.031.006 | 3.588.163.660 ALI |
| 315 |  ConstitutionDAO PEOPLE | US$0,01293 | 1,19% | -5,08% | US$65.437.151 | US$4.737.747 | 5.060.137.335 PEOPLE |
| 316 |  Refereum RFR | US$0,01183 | 71,19% | 120,16% | US$59.153.974 | US$262.451.591 | 4.999.180.100 RFR |
| 317 |  QuarkChain QKC | US$0,01017 | 7,91% | 7,56% | US$65.115.165 | US$10.914.148 | 6.399.906.497 QKC |
| 318 |  Gitcoin GTC | US$1,02 | 3,15% | -4,87% | US$64.477.560 | US$6.343.338 | 63.320.396 GTC |
| 319 |  Covalent CQT | US$0,1050 | 0,75% | -9,49% | US$63.841.721 | US$533.946 | 607.920.038 CQT |
| 320 |  Bifrost BFC | US$0,04614 | 0,20% | 11,36% | US$63.977.232 | US$871.896 | 1.386.638.564 BFC |
| 321 |  ARPA ARPA | US$0,05148 | 4,13% | 1,30% | US$63.984.384 | US$37.888.154 | 1.242.888.889 ARPA |
| 322 |  Sologenic SOLO | US$0,1579 | 1,31% | -13,29% | US$63.153.812 | US$465.897 | 399.947.699 SOLO |
| 323 |  Mdex MDX | US$0,06604 | 0,61% | 1,80% | US$62.756.068 | US$1.226.993 | 950.246.937 MDX |
| 324 |  Clash of Lilliput COL | US$0,7542 | 1,80% | -2,46% | US$61.902.030 | US$57.183,44 | 82.074.400 COL |
| 325 |  Ankr Staked ETH ankrETH | US$2.104,85 | 0,84% | -0,77% | US$61.735.169 | US$152.413 | 29.330 ankrETH |
| 326 |  Origin Protocol OGN | US$0,1088 | 6,45% | 39,67% | US$60.851.803 | US$70.391.880 | 559.269.740 OGN |
| 327 |  Function X FX | US$0,1491 | -0,92% | -0,33% | US$60.897.464 | US$291.777 | 408.520.357 FX |
| 328 |  Ren REN | US$0,06040 | 0,82% | -9,67% | US$60.351.792 | US$3.534.662 | 999.127.500 REN |
| 329 |  Neutron NTRN | US$0,3959 | 0,39% | 0,38% | US$60.143.688 | US$96.600,83 | 151.906.458 NTRN |
| 330 |  Ultra UOS | US$0,1755 | 0,89% | -0,20% | US$59.597.910 | US$947.948 | 339.602.984 UOS |
| 331 |  XSGD XSGD | US$0,7493 | -0,32% | 0,05% | US$59.269.393 | US$180.466 | 79.098.661 XSGD |
| 332 |  Phala Network PHA | US$0,09971 | 0,27% | -3,32% | US$58.769.488 | US$1.753.663 | 589.416.368 PHA |
| 333 |  Dero DERO | US$4,25 | 0,69% | 4,70% | US$58.448.962 | US$42.430,67 | 13.749.468 DERO |
| 334 |  Beta Finance BETA | US$0,08141 | -1,26% | -1,00% | US$57.600.777 | US$2.125.266 | 707.575.758 BETA |
| 335 |  MOBOX MBOX | US$0,2792 | 1,72% | -2,48% | US$57.637.936 | US$6.157.646 | 206.433.346 MBOX |
| 336 |  Loom Network LOOM | US$0,04686 | 2,69% | -1,89% | US$56.677.090 | US$5.241.231 | 1.209.425.698 LOOM |
| 337 |  Bancor BNT | US$0,3844 | 0,42% | -2,24% | US$57.581.922 | US$1.792.606 | 149.804.630 BNT |
| 338 |  Sun (New) SUN | US$0,006012 | 2,48% | 3,28% | US$57.239.513 | US$6.114.336 | 9.520.458.222 SUN |
| 339 |  Hifi Finance (Old) MFT | US$0,005724 | 0,46% | -1,37% | US$57.241.991 | US$39.746,98 | 10.000.000.000 MFT |
| 340 |  MARBLEX MBX | US$0,9395 | -2,18% | -9,49% | US$56.100.249 | US$1.001.317 | 59.713.061 MBX |
| 341 |  Concordium CCD | US$0,008196 | 0,24% | -1,81% | US$56.035.928 | US$514.987 | 6.836.607.809 CCD |
| 342 |  Vai VAI | US$0,9702 | 0,71% | -1,36% | US$55.785.379 | US$68.304,26 | 57.498.554 VAI |
| 343 |  cVault.finance CORE | US$5.576,64 | 1,00% | -0,44% | US$55.766.425 | US$900,84 | 10.000 CORE |
| 344 |  MovieBloc MBL | US$0,003292 | 6,71% | 13,59% | US$54.315.878 | US$14.348.887 | 16.498.706.222 MBL |
| 345 |  XCAD Network XCAD | US$1,28 | 5,92% | 17,80% | US$54.740.087 | US$2.377.190 | 42.821.707 XCAD |
| 346 |  COTI COTI | US$0,04472 | -4,55% | -14,16% | US$54.527.335 | US$6.285.827 | 1.219.255.922 COTI |
| 347 |  DEXTools DEXT | US$0,6001 | -2,29% | 1,11% | US$54.457.343 | US$255.495 | 90.751.300 DEXT |
| 348 |  Dusk DUSK | US$0,1287 | 1,09% | -7,13% | US$54.183.256 | US$5.892.084 | 421.164.409 DUSK |
| 349 |  Constellation DAG | US$0,04277 | 0,91% | 5,38% | US$54.184.173 | US$544.420 | 1.266.911.931 DAG |
| 350 |  Shentu CTK | US$0,5815 | 2,24% | -4,29% | US$54.061.915 | US$1.892.670 | 92.977.432 CTK |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.