Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Splintershards SPS | US$0,02207 | -0,92% | -8,37% | US$22.864.145 | US$258.354 | 1.035.756.698 SPS |
| 552 |  Hermez Network HEZ | US$4,82 | 0,46% | 11,51% | US$22.660.247 | US$713,58 | 4.700.000 HEZ |
| 553 |  Origin Dollar OUSD | US$0,9984 | 0,00% | -0,06% | US$22.617.034 | US$3.636.034 | 22.652.354 OUSD |
| 554 |  VAIOT VAI | US$0,08668 | 6,32% | 14,25% | US$22.629.714 | US$998.355 | 261.080.151 VAI |
| 555 |  Contentos COS | US$0,005371 | 0,57% | 1,78% | US$22.346.370 | US$1.549.826 | 4.160.904.880 COS |
| 556 |  Orion Protocol ORN | US$0,6538 | -4,57% | -1,17% | US$22.325.339 | US$2.749.131 | 34.146.255 ORN |
| 557 |  UFO Gaming UFO | US$0,0000008659 | 0,55% | -0,39% | US$22.304.619 | US$365.567 | 25.757.575.757.576 UFO |
| 558 |  Bluzelle BLZ | US$0,05465 | 0,46% | -6,55% | US$22.289.912 | US$1.030.476 | 407.876.056 BLZ |
| 559 |  CoinEx Token CET | US$0,03132 | -0,74% | -15,49% | US$22.195.466 | US$884.282 | 708.633.582 CET |
| 560 |  Manchester City Fan Token CITY | US$3,29 | -3,81% | 9,69% | US$22.245.967 | US$9.078.339 | 6.752.867 CITY |
| 561 |  Stader SD | US$0,7827 | 0,70% | -2,99% | US$22.085.338 | US$723.121 | 28.217.104 SD |
| 562 |  Everdome DOME | US$0,001148 | 0,49% | 0,04% | US$21.812.545 | US$437.338 | 18.998.841.067 DOME |
| 563 |  CLV CLV | US$0,03734 | -0,53% | 3,60% | US$21.784.338 | US$5.226.339 | 583.388.095 CLV |
| 564 |  Firo FIRO | US$1,72 | 0,39% | 0,56% | US$21.709.265 | US$427.906 | 12.635.294 FIRO |
| 565 |  ONBUFF ONIT | US$0,02816 | -0,47% | 2,11% | US$21.682.063 | US$360.576 | 770.075.466 ONIT |
| 566 |  KardiaChain KAI | US$0,004550 | -0,39% | -6,00% | US$21.647.340 | US$83.738,41 | 4.758.000.000 KAI |
| 567 |  Alpaca Finance ALPACA | US$0,1426 | -1,23% | -4,33% | US$21.552.334 | US$1.242.395 | 151.086.917 ALPACA |
| 568 |  Tellor TRB | US$12,56 | -2,72% | 12,86% | US$21.400.982 | US$7.754.035 | 1.703.442 TRB |
| 569 |  Guild of Guardians GOG | US$0,05409 | 0,60% | -6,13% | US$21.372.646 | US$101.339 | 395.130.335 GOG |
| 570 |  ParaSwap PSP | US$0,02861 | 1,86% | -1,93% | US$21.310.149 | US$88.752,10 | 744.976.909 PSP |
| 571 |  NULS NULS | US$0,2038 | 0,65% | -2,71% | US$21.073.442 | US$546.069 | 103.411.815 NULS |
| 572 |  Yield App YLD | US$0,09366 | -1,16% | -4,21% | US$20.796.079 | US$219.442 | 222.045.131 YLD |
| 573 |  RocketX exchange RVF | US$0,2816 | 1,22% | 2,64% | US$21.110.443 | US$270.967 | 74.974.047 RVF |
| 574 |  GuildFi GF | US$0,05649 | -1,53% | -0,16% | US$20.610.276 | US$776.443 | 364.844.559 GF |
| 575 |  Kishu Inu KISHU | US$0,000000000219 | 2,70% | -1,70% | US$20.341.641 | US$150.610 | 92.895.936.391.937.872 KISHU |
| 576 |  Grove Coin GRV | US$0,2144 | 0,81% | -3,46% | US$20.388.753 | US$3.586.131 | 95.083.335 GRV |
| 577 |  Ambire AdEx ADX | US$0,1426 | -0,30% | -3,12% | US$20.324.998 | US$881.577 | 142.557.534 ADX |
| 578 |  First Digital USD FDUSD | US$1,00 | 0,05% | 0,00% | US$20.238.065 | US$1.356.037 | 20.204.355 FDUSD |
| 579 |  Akropolis AKRO | US$0,004681 | -2,19% | -1,90% | US$20.207.530 | US$4.049.586 | 4.317.118.364 AKRO |
| 580 |  Bitcicoin BITCI | US$0,002621 | -0,09% | -0,13% | US$20.207.062 | US$1.089.355 | 7.708.828.412 BITCI |
| 581 |  Augur REP | US$1,82 | -0,57% | -17,00% | US$20.015.402 | US$2.330.845 | 11.000.000 REP |
| 582 |  Shiba Predator QOM | US$0,00000003320 | -0,69% | -10,44% | US$19.913.827 | US$190.998 | 599.886.333.333.333 QOM |
| 583 |  Nine Chronicles WNCG | US$0,06514 | -1,21% | -5,95% | US$19.790.100 | US$1.033.617 | 303.809.689 WNCG |
| 584 |  Wing Finance WING | US$5,90 | 3,83% | 27,44% | US$20.518.986 | US$11.743.664 | 3.476.543 WING |
| 585 |  Aleph.im ALEPH | US$0,07887 | -0,55% | -1,23% | US$19.497.205 | US$95.722,48 | 247.220.482 ALEPH |
| 586 |  Tokenlon Network Token LON | US$0,4365 | 0,24% | 2,30% | US$19.451.924 | US$100.709 | 44.559.365 LON |
| 587 |  S.S. Lazio Fan Token LAZIO | US$2,26 | 3,04% | 9,06% | US$19.447.842 | US$8.197.213 | 8.600.000 LAZIO |
| 588 |  Syntropy NOIA | US$0,02790 | -3,42% | -9,05% | US$19.403.988 | US$291.051 | 695.533.335 NOIA |
| 589 |  GYEN GYEN | US$0,007085 | -0,94% | 0,21% | US$19.370.824 | US$608.377 | 2.733.961.999 GYEN |
| 590 |  Milady Meme Coin LADYS | US$0,00000002640 | -3,61% | -14,21% | US$19.384.757 | US$3.088.340 | 734.366.023.232.083 LADYS |
| 591 |  YooShi YOOSHI | US$0,00000005174 | 0,66% | -0,81% | US$19.305.467 | US$97.168,91 | 373.144.696.227.970 YOOSHI |
| 592 |  TerraKRW KRT | US$0,0005034 | -9,02% | -3,70% | US$19.303.722 | - | 38.349.366.273 KRT |
| 593 |  Velo VELO | US$0,002603 | 1,66% | -10,34% | US$19.235.248 | US$2.903.536 | 7.390.475.595 VELO |
| 594 |  AirSwap AST | US$0,1086 | -3,68% | -0,12% | US$18.952.509 | US$1.986.532 | 174.479.533 AST |
| 595 |  Opulous OPUL | US$0,07700 | -1,29% | 1,04% | US$18.802.854 | US$231.282 | 244.198.213 OPUL |
| 596 |  Tranchess CHESS | US$0,1530 | -4,58% | 11,95% | US$18.824.840 | US$3.165.062 | 123.051.924 CHESS |
| 597 |  Bonk BONK | US$0,0000003475 | 1,00% | -0,05% | US$18.828.657 | US$2.992.980 | 54.175.991.495.377 BONK |
| 598 |  Fusion FSN | US$0,2530 | 0,68% | -7,51% | US$18.810.799 | US$172.189 | 74.354.913 FSN |
| 599 |  StreamCoin STRM | US$0,01252 | 3,33% | 3,63% | US$18.693.709 | US$11.995.209 | 1.492.629.682 STRM |
| 600 |  BitMart Token BMX | US$0,1081 | 0,41% | -1,96% | US$18.622.133 | US$1.994.042 | 172.248.359 BMX |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.