Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UNS TOKEN UNS | US$0,1282 | 0,66% | 14,54% | US$13.533.470 | US$66.903,41 | 105.604.200 UNS |
| 702 |  Frontier FRONT | US$0,1483 | -0,88% | -0,59% | US$13.347.918 | US$1.463.370 | 90.000.000 FRONT |
| 703 |  Cult DAO CULT | US$0,000003082 | -0,31% | -5,86% | US$13.310.518 | US$548.583 | 4.318.690.730.920 CULT |
| 704 |  Victoria VR VR | US$0,009138 | -1,61% | 12,38% | US$13.249.598 | US$551.427 | 1.449.922.804 VR |
| 705 |  Solend SLND | US$0,3727 | -2,25% | 0,58% | US$13.062.341 | US$17.636,87 | 35.049.310 SLND |
| 706 |  BABB BAX | US$0,0002101 | 0,65% | -4,87% | US$13.171.450 | US$47.365,68 | 62.701.285.000 BAX |
| 707 |  Chrono.tech TIME | US$18,15 | 2,49% | 0,23% | US$12.887.309 | US$86.775,21 | 710.112 TIME |
| 708 |  Goldfinch GFI | US$0,4427 | 0,13% | 7,62% | US$12.897.758 | US$69.404,69 | 29.135.286 GFI |
| 709 |  TABOO TOKEN TABOO | US$0,001308 | 0,09% | -0,82% | US$12.797.677 | US$305.134 | 9.782.678.080 TABOO |
| 710 |  QuadrantProtocol EQUAD | US$0,01254 | -10,46% | -3,55% | US$12.539.881 | US$8.225,12 | 1.000.000.000 EQUAD |
| 711 |  Hathor HTR | US$0,05068 | -4,34% | -1,12% | US$12.472.641 | US$367.549 | 246.120.072 HTR |
| 712 |  Somnium Space Cubes CUBE | US$0,9979 | 0,47% | -2,63% | US$12.473.735 | US$2.377,14 | 12.500.000 CUBE |
| 713 |  OAX OAX | US$0,1613 | -0,61% | -0,42% | US$12.423.052 | US$1.077.173 | 77.028.691 OAX |
| 714 |  TrustSwap SWAP | US$0,1228 | 0,33% | -0,31% | US$12.278.923 | US$753.660 | 99.995.164 SWAP |
| 715 |  Izumi Finance IZI | US$0,01580 | -11,20% | -26,69% | US$12.439.467 | US$396.352 | 787.400.000 IZI |
| 716 |  RAI Finance SOFI | US$0,03795 | 1,43% | 0,31% | US$12.385.646 | US$430.516 | 326.355.250 SOFI |
| 717 |  MarsDAO MDAO | US$0,1713 | -0,32% | -6,12% | US$12.090.281 | US$192.694 | 70.599.020 MDAO |
| 718 |  Games for a Living GFAL | US$0,01671 | -4,44% | -13,54% | US$11.961.430 | US$571.678 | 715.949.351 GFAL |
| 719 |  Fuse FUSE | US$0,05475 | -4,26% | -9,84% | US$12.038.025 | US$595.727 | 219.882.167 FUSE |
| 720 |  Nestree EGG | US$0,004149 | 2,26% | -2,64% | US$12.012.297 | US$133.273 | 2.894.880.474 EGG |
| 721 |  Poolz Finance POOLX | US$2,60 | 2,04% | -4,39% | US$12.012.168 | US$896.729 | 4.626.852 POOLX |
| 722 |  SOLVE SOLVE | US$0,02165 | -1,74% | 6,35% | US$12.016.627 | US$1.090.739 | 555.000.000 SOLVE |
| 723 |  SquidGrow SQUIDGROW | US$0,00000001022 | 3,32% | 1,28% | US$12.007.641 | US$531.681 | 1.174.940.845.113.550 SQUIDGROW |
| 724 |  Cannation CNNC | US$4,83 | -13,33% | -6,06% | US$11.951.565 | US$93,83 | 2.476.893 CNNC |
| 725 |  HUSD HUSD | US$0,05264 | -0,20% | 0,00% | US$11.717.373 | US$75,40 | 222.593.861 HUSD |
| 726 |  Bitcoin Diamond BCD | US$0,06241 | 9,06% | 4,42% | US$11.638.189 | US$24.074,41 | 186.492.898 BCD |
| 727 |  GALAXIA GXA | US$0,005365 | -1,51% | -2,42% | US$11.605.771 | US$346.772 | 2.163.040.242 GXA |
| 728 |  Unification FUND | US$0,3369 | 3,59% | 6,42% | US$11.604.986 | US$125.853 | 34.447.402 FUND |
| 729 |  Sovryn SOV | US$0,3656 | -8,98% | -20,71% | US$11.527.687 | US$126.287 | 31.533.070 SOV |
| 730 |  Red Kite PKF | US$0,1003 | -3,00% | -6,32% | US$11.503.301 | US$289.524 | 114.692.138 PKF |
| 731 |  Choise.com CHO | US$0,09817 | -8,36% | -10,61% | US$10.756.354 | US$2.349.573 | 109.573.889 CHO |
| 732 |  Assemble Protocol ASM | US$0,009210 | 1,73% | 4,82% | US$11.424.436 | US$667.312 | 1.240.454.761 ASM |
| 733 |  PegNet PEG | US$0,005050 | 407,63% | 421,42% | US$11.251.265 | US$7.139,68 | 2.227.955.499 PEG |
| 734 |  Unibright UBT | US$0,07443 | -3,70% | -26,05% | US$11.164.270 | US$60.140,96 | 149.999.999 UBT |
| 735 |  Divi DIVI | US$0,003181 | -6,35% | -0,94% | US$11.142.125 | US$250.667 | 3.503.008.819 DIVI |
| 736 |  DeFi Kingdoms JEWEL | US$0,1540 | 0,53% | -7,45% | US$11.096.696 | US$62.336,38 | 72.049.372 JEWEL |
| 737 |  Era Swap ES | US$0,005236 | -0,17% | -6,38% | US$11.088.836 | US$465.338 | 2.117.750.668 ES |
| 738 |  Image Generation AI IMGNAI | US$0,01426 | 1,32% | -21,37% | US$11.079.439 | US$112.759 | 776.833.333 IMGNAI |
| 739 |  Dimitra DMTR | US$0,03154 | 2,20% | -7,34% | US$11.023.321 | US$163.291 | 349.497.960 DMTR |
| 740 |  AMO Coin AMO | US$0,0005779 | 7,01% | 7,68% | US$11.037.469 | US$701.347 | 19.100.000.000 AMO |
| 741 |  Scallop SCLP | US$0,1696 | 0,81% | -5,68% | US$10.952.366 | US$1.438.017 | 64.582.951 SCLP |
| 742 |  Ferro FER | US$0,01164 | -0,30% | -8,70% | US$10.856.210 | US$23.298,91 | 932.530.341 FER |
| 743 |  Juventus Fan Token JUV | US$2,46 | -7,72% | 11,23% | US$10.850.596 | US$11.649.959 | 4.412.452 JUV |
| 744 |  Saito SAITO | US$0,01012 | 1,31% | -3,33% | US$10.776.736 | US$65.984,69 | 1.065.408.547 SAITO |
| 745 |  REVV REVV | US$0,009010 | -1,18% | -0,84% | US$10.727.846 | US$752.555 | 1.190.694.705 REVV |
| 746 |  Crust Network CRU | US$0,7587 | -2,04% | 6,86% | US$10.727.537 | US$1.990.053 | 14.138.569 CRU |
| 747 |  HI HI | US$0,002864 | -5,42% | 41,75% | US$8.303.016 | US$657.070 | 2.898.698.243 HI |
| 748 |  MILC Platform MLT | US$0,08551 | -1,58% | -14,67% | US$10.639.294 | US$326.045 | 124.423.461 MLT |
| 749 |  ETHAX ETHAX | US$0,07795 | 0,05% | 65,80% | US$10.612.659 | US$1,01 | 136.139.688 ETHAX |
| 750 |  Numbers Protocol NUM | US$0,02767 | 0,25% | -5,77% | US$10.586.543 | US$390.905 | 382.548.052 NUM |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.