Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  EDUCare EKT | US$0,00004978 | -0,77% | -6,62% | - | US$327,57 | - |
| 6152 |  LakeViewMeta LVM | US$0,0001405 | 1,38% | -0,95% | - | US$325,92 | - |
| 6153 |  KINGYTON KINGY | US$0,006443 | 0,63% | -15,33% | - | US$324,12 | - |
| 6154 |  Elon Musk MUSK | US$0,00001179 | -1,49% | -7,38% | - | US$323,37 | - |
| 6155 |  Antspace ANT | US$0,000000000847 | 0,37% | -1,38% | - | US$323,20 | - |
| 6156 |  TamaKitty TITTY | US$0,00000003501 | 25,06% | -20,45% | - | US$323,14 | - |
| 6157 |  Liquid Finance LIQD | US$760,01 | 0,24% | 2,40% | - | US$322,98 | - |
| 6158 |  CYBER SOCCER COCA | US$0,000000003024 | -1,74% | -13,05% | - | US$322,91 | - |
| 6159 |  LFGSwap Finance(Arbitrum) LFG | US$0,001323 | 2,21% | -7,59% | - | US$322,47 | - |
| 6160 |  Kitty Kat Coin KATS | US$0,005535 | -24,80% | -22,64% | - | US$320,67 | - |
| 6161 |  Pepe 2.0 PEPE 2.0 | US$0,000000000112 | -2,60% | -6,38% | - | US$319,92 | - |
| 6162 |  Lunatics LUNAT | US$0,000002057 | -1,05% | -52,95% | - | US$319,72 | - |
| 6163 |  Shiba Girlfriend SHIBGF | US$0,000000000301 | -1,23% | -7,21% | - | US$319,45 | - |
| 6164 |  Digitex Games DGTX | US$0,00009196 | 1,35% | 8,52% | - | US$319,05 | - |
| 6165 |  Merchant Token MTO | US$0,03383 | 0,28% | -0,60% | - | US$317,42 | - |
| 6166 |  TILWIKI TLW | US$0,04433 | 0,26% | -1,31% | - | US$315,93 | - |
| 6167 |  Doge Hulk DOHU | US$0,000000001603 | -12,35% | -32,21% | - | US$315,49 | - |
| 6168 |  DeGate DG | US$0,1368 | -17,38% | -1,93% | - | US$313,37 | - |
| 6169 |  xPTP XPTP | US$0,01851 | -1,10% | -7,96% | - | US$317,60 | - |
| 6170 |  NEON NEON | US$0,000000000922 | -0,01% | -2,34% | - | US$312,24 | - |
| 6171 |  GXChain GXC | US$0,2865 | -2,19% | -2,21% | - | US$312,01 | - |
| 6172 |  Fuse Dollar FUSD | US$0,9863 | 0,96% | -1,39% | - | US$311,81 | - |
| 6173 |  Monkeys MONKEYS | US$0,0000004310 | -0,67% | 9,25% | - | US$311,79 | - |
| 6174 |  X Doge X | US$0,00000001419 | -4,93% | 348,56% | - | US$311,83 | - |
| 6175 |  Invesco QQQ Trust Defichain DQQQ | US$145,62 | 0,55% | 0,37% | - | US$309,23 | - |
| 6176 |  Moses Coin MOSES | US$0,000000000000 | 28,03% | -65,37% | - | US$308,34 | - |
| 6177 |  New Cat NCT | US$0,000000000074 | -10,06% | -52,63% | - | US$308,06 | - |
| 6178 |  TonexCoin TNX | US$0,03547 | 15,36% | 1,84% | - | US$307,41 | - |
| 6179 |  IOEX IOEX | US$0,005431 | 1,83% | 2,42% | - | US$307,27 | - |
| 6180 |  Chin CHIN | US$0,00005602 | 69,77% | 60,01% | - | US$314,98 | - |
| 6181 |  Automated Income Machine AIM | US$0,001219 | -0,70% | 1,77% | - | US$303,87 | - |
| 6182 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,001980 | -6,33% | 2,01% | - | US$303,80 | - |
| 6183 |  Korea Entertainment Education & Shopping KEES | US$0,1027 | 0,31% | -0,26% | - | US$301,18 | - |
| 6184 |  CAROLINE ($HER) HER | US$0,000001511 | 1,57% | -0,47% | - | US$301,63 | - |
| 6185 |  Famous Fox Federation FOXY | US$0,002252 | 26,78% | -6,20% | - | US$306,23 | - |
| 6186 |  Idle Ninja Online NINKY | US$0,0001370 | 0,76% | -1,74% | - | US$300,79 | - |
| 6187 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000256 | -1,46% | 36,34% | - | US$300,62 | - |
| 6188 |  DraftCoin DFT | US$0,03919 | 1,00% | 3,00% | - | US$305,82 | - |
| 6189 |  AlphaRush AI rushAI | US$0,0004831 | 0,22% | 11,27% | - | US$297,02 | - |
| 6190 |  Momentum MASS | US$0,7093 | 2,59% | -11,24% | - | US$523,83 | - |
| 6191 |  Mizar MZR | US$0,001333 | 0,82% | -0,64% | - | US$295,31 | - |
| 6192 |  Terracoin TRC | US$0,01182 | 0,39% | 0,02% | - | US$295,37 | - |
| 6193 |  Hermes DAO HMX | US$0,001307 | -7,36% | 2,69% | - | US$294,42 | - |
| 6194 |  Cojam CT | US$0,00009558 | 6,65% | 39,14% | - | US$300,69 | - |
| 6195 |  ERC420 ERC420 | US$0,000000000002 | -12,11% | -38,09% | - | US$292,49 | - |
| 6196 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002344 | -3,16% | -9,23% | - | US$292,28 | - |
| 6197 |  Aavegotchi ALPHA ALPHA | US$0,002022 | -0,25% | 5,82% | - | US$292,21 | - |
| 6198 |  Uplift LIFT | US$0,01381 | -1,80% | -4,30% | - | US$291,10 | - |
| 6199 |  WePower WPR | US$0,0002432 | -0,03% | -33,53% | - | US$290,12 | - |
| 6200 |  Oscar Token OSC | US$0,0000001038 | -5,13% | -15,41% | - | US$289,59 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.