Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Escape Room ESCAPE | US$0,000006297 | 2,00% | -3,80% | - | US$166,95 | - |
| 6452 |  MonkeDAO DAOSOL | US$26,84 | -0,79% | -2,44% | - | US$164,33 | - |
| 6453 |  WingSwap WIS | US$0,00006218 | 1,13% | -68,16% | - | US$165,43 | - |
| 6454 |  ShibaZilla2.0 SBZ2.0 | US$0,000000000000 | 1,02% | -52,17% | - | US$164,92 | - |
| 6455 |  Solberg SLB | US$0,009939 | -0,36% | -0,75% | - | US$157,27 | - |
| 6456 |  BurnSwap Token BURNSWAP | US$0,0000001490 | 1,50% | -4,08% | - | US$187,86 | - |
| 6457 |  CookieSale COOKIE | US$0,004274 | 1,84% | -3,91% | - | US$163,82 | - |
| 6458 |  Homer Pepe HOMER PEPE | US$0,000000000019 | 84,80% | 18,00% | - | US$163,25 | - |
| 6459 |  Huebel Bolt BOLT | US$0,01421 | 0,75% | -20,94% | - | US$160,45 | - |
| 6460 |  Urfaspor Token URFA | US$0,2032 | 1,41% | 23,18% | - | US$160,15 | - |
| 6461 |  HUNNY FINANCE HUNNY | US$0,004567 | 0,73% | -1,61% | - | US$158,87 | - |
| 6462 |  WHACKD WHACKD | US$0,001588 | -0,36% | 18,45% | - | US$157,57 | - |
| 6463 |  HongKongDAO HKD | US$0,0008164 | 0,25% | -2,87% | - | US$204,49 | - |
| 6464 |  Archway ARCH | US$0,1304 | 0,58% | -1,20% | - | US$155,64 | - |
| 6465 |  CoinFarm (new) CFARM | US$0,005540 | -2,89% | -7,87% | - | US$155,51 | - |
| 6466 |  DexterLabs DLABS | US$0,000000000476 | -2,25% | -23,80% | - | US$155,36 | - |
| 6467 |  BergerDoge BERGERDOGE | US$0,000000000000 | 1,38% | 0,07% | - | US$155,13 | - |
| 6468 |  Wrapped SOL XSOL | US$24,77 | -0,84% | -3,00% | - | US$155,08 | - |
| 6469 |  Ballswap BSP | US$0,00001259 | -67,91% | 57,39% | - | US$154,39 | - |
| 6470 |  Firebird Aggregator FBA | US$0,6184 | 3,35% | -82,93% | - | US$154,20 | - |
| 6471 |  Desmos DSM | US$0,01683 | 0,65% | -5,65% | - | US$155,58 | - |
| 6472 |  Hikari Protocol HIKARI | US$0,0006540 | 1,17% | 2,91% | - | US$153,82 | - |
| 6473 |  zkVAULT ZKVAULT | US$0,01761 | 0,35% | -2,16% | - | US$153,73 | - |
| 6474 |  Definder Network DNT | US$0,03256 | -5,57% | -11,02% | - | US$153,24 | - |
| 6475 |  GIANT GTAN | US$0,000000000069 | 2,52% | 1,42% | - | US$153,05 | - |
| 6476 |  PixiaAI PIXIA | US$0,003924 | 0,83% | -4,63% | - | US$152,63 | - |
| 6477 |  MDCx MDCX | US$0,01583 | -70,93% | -80,20% | - | US$152,65 | - |
| 6478 |  Boring Protocol BOP | US$0,0006654 | -0,20% | -7,41% | - | US$149,29 | - |
| 6479 |  BossBaby BOSSBABY | US$0,000000000013 | -7,49% | -41,38% | - | US$151,90 | - |
| 6480 |  Useless (V3) USE | US$0,0005751 | 1,02% | -0,37% | - | US$151,80 | - |
| 6481 |  Hummingbird Finance HMNG | US$0,000000000006 | -0,63% | -7,34% | - | US$151,57 | - |
| 6482 |  Secret Gem SHEEESH | US$0,1822 | -26,71% | -44,26% | - | US$151,44 | - |
| 6483 |  BitNautic Token BTNTV2 | US$0,01415 | -1,86% | -16,42% | - | US$151,06 | - |
| 6484 |  Pepe Doge PEPEDOGE | US$0,000003330 | 2,79% | -9,68% | - | US$150,75 | - |
| 6485 |  Apricot Finance APT | US$0,0001508 | -1,15% | -0,48% | - | US$150,57 | - |
| 6486 |  Pepe AI PEPEAI | US$0,000000006580 | 1,23% | 9,05% | - | US$150,45 | - |
| 6487 |  PokemonPepe POKEPEPE | US$0,000000000001 | -2,08% | -7,46% | - | US$149,96 | - |
| 6488 |  OEC FIL FILK | US$4,39 | -0,35% | -1,51% | - | US$149,28 | - |
| 6489 |  GGDApp GGTK | US$0,02722 | 1,15% | 1,26% | - | US$148,98 | - |
| 6490 |  GYSR GYSR | US$0,04562 | 1,35% | 8,60% | - | US$148,82 | - |
| 6491 |  Richy Boy Club Games Token RBCG | US$0,1004 | -0,71% | -0,57% | - | US$148,34 | - |
| 6492 |  Hold Ignore Fud H4TOKEN | US$0,0002823 | -8,97% | -16,55% | - | US$148,32 | - |
| 6493 |  Firebird Finance HOPE | US$0,002049 | 0,06% | -4,09% | - | US$119,04 | - |
| 6494 |  Wolf Town Wool WTWOOL | US$0,0001390 | 4,17% | -2,41% | - | US$146,94 | - |
| 6495 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -8,10% | 42,81% | - | US$146,84 | - |
| 6496 |  Decentrawood DEOD | US$0,004883 | -0,37% | -6,51% | - | US$146,33 | - |
| 6497 |  samoydecoin (BSC) SAMO | US$0,0000001363 | 11,47% | 2,09% | - | US$146,18 | - |
| 6498 |  The Wrong Token WRONG | US$0,0009876 | 2,63% | 5,93% | - | US$145,96 | - |
| 6499 |  Shiba Inu Farm SHIBAF | US$0,00000007763 | -93,90% | 15,78% | - | US$145,04 | - |
| 6500 |  Vetter Token VETTER | US$0,0004293 | 0,55% | -1,89% | - | US$44,01 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.