Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  YFIONE YFO | US$3,08 | -0,61% | 3,36% | - | US$6,65 | - |
| 7552 |  Value Finance VFT | US$0,00002074 | -2,12% | -19,58% | - | US$6,62 | - |
| 7553 |  Profit AI PAI | US$0,00006609 | -0,06% | 13,39% | - | US$6,61 | - |
| 7554 |  Cryptomeda TECH | US$0,0005525 | 0,80% | -2,10% | - | US$6,61 | - |
| 7555 |  Artemis Protocol MIS | US$0,00008234 | -3,52% | -9,31% | - | US$6,86 | - |
| 7556 |  Meetin Token METI | US$0,2392 | 0,05% | 0,01% | - | US$6,55 | - |
| 7557 |  Tom Coin TMC | US$0,000000000053 | 0,72% | -3,30% | - | US$6,53 | - |
| 7558 |  Alphabet ALT | US$0,00002815 | 0,35% | -5,93% | - | US$6,45 | - |
| 7559 |  Membrana MBN | US$0,00005934 | 9,45% | 8,04% | - | US$6,44 | - |
| 7560 |  BULL FINANCE BULL | US$0,000000000406 | 0,64% | -0,74% | - | US$6,37 | - |
| 7561 |  Grim Finance REAPER | US$0,0001765 | 1,22% | -4,00% | - | US$6,37 | - |
| 7562 |  Hare Token HARE | US$0,000000000000 | 0,62% | -0,87% | - | US$6,34 | - |
| 7563 |  Speed Star JOC JOC | US$0,00002020 | -2,75% | -4,83% | - | US$6,33 | - |
| 7564 |  Baby Bali BB | US$0,000000000106 | -7,94% | -10,52% | - | US$6,33 | - |
| 7565 |  Kinect Finance KNT | US$0,004371 | -1,60% | -50,73% | - | US$6,30 | - |
| 7566 |  Baby CateCoin BABYCATE | US$0,000000000053 | -39,83% | -58,99% | - | US$6,30 | - |
| 7567 |  Freight Trust & Clearing Network EDI | US$0,00009590 | 0,22% | -1,05% | - | US$6,26 | - |
| 7568 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$6,26 | - |
| 7569 |  CorgiCoin CORGI | US$0,00002218 | -0,12% | 5,49% | - | US$6,26 | - |
| 7570 |  Sunny Side up SSU | US$0,0002423 | 0,01% | -1,82% | - | US$6,23 | - |
| 7571 |  BLOCKv VEE | US$0,001760 | -13,97% | -15,95% | - | US$6,19 | - |
| 7572 |  Tweety Coin #TWEETY | US$0,000000000000 | -0,92% | -0,39% | - | US$6,17 | - |
| 7573 |  Coinflect WCFLT | US$0,00001098 | -0,39% | -6,35% | - | US$6,16 | - |
| 7574 |  BODA Token BODAV2 | US$0,000000000234 | 0,17% | -0,46% | - | US$6,15 | - |
| 7575 |  Documentchain DMS | US$0,006452 | 1,29% | -0,60% | - | US$6,15 | - |
| 7576 |  Owloper Owl OWL | US$0,001233 | 0,40% | -8,36% | - | US$6,14 | - |
| 7577 |  Hero Essence HES | US$0,0004876 | 0,15% | -5,28% | - | US$6,12 | - |
| 7578 |  Floki Box FLOKIBOX | US$0,000000000000 | -2,03% | -9,86% | - | US$6,10 | - |
| 7579 |  opxSliz OPXVESLIZ | US$0,002766 | 2,35% | -13,95% | - | US$6,06 | - |
| 7580 |  SmartNFT SMARTNFT | US$0,00003814 | -10,92% | 0,05% | - | US$6,05 | - |
| 7581 |  OnlyUp ONLYUP | US$0,000000000283 | 0,54% | -15,99% | - | US$6,03 | - |
| 7582 |  Shrike SHK | US$0,03628 | 4,21% | -12,41% | - | US$5,99 | - |
| 7583 |  BITICA COIN BDCC | US$0,06899 | 11,58% | 64,05% | - | US$5,98 | - |
| 7584 |  Avaware AVE | US$0,00001244 | -2,49% | 0,36% | - | US$5,97 | - |
| 7585 |  Flame Protocol FLAME | US$0,003320 | 5,94% | -2,41% | - | US$5,94 | - |
| 7586 |  Equinox ENX | US$0,0002072 | -2,52% | -4,58% | - | US$5,94 | - |
| 7587 |  Global Gaming GMNG | US$0,00003751 | 0,82% | -0,91% | - | US$5,93 | - |
| 7588 |  Hydro Protocol HOT | US$0,0002006 | 1,08% | -2,26% | - | US$5,92 | - |
| 7589 |  ExodusExt EXT | US$0,000003791 | 0,05% | -20,71% | - | US$5,87 | - |
| 7590 |  Olympus v1 OHM | US$59,95 | 0,24% | -1,33% | - | US$5,83 | - |
| 7591 |  Halis HLS | US$0,000009118 | 0,43% | 0,77% | - | US$5,82 | - |
| 7592 |  Wateenswap WTN | US$0,0005985 | -2,90% | -1,90% | - | US$5,81 | - |
| 7593 |  Fashion Coin FSHN | US$0,00000002529 | -14,84% | -49,44% | - | US$5,77 | - |
| 7594 |  Cross-Chain Bridge Token BRIDGE | US$0,0007275 | -2,78% | -3,57% | - | US$5,75 | - |
| 7595 |  Genesys Token GSYS | US$0,0008190 | -9,15% | -84,41% | - | US$5,72 | - |
| 7596 |  Reflecto USD RUSD | US$0,9578 | 0,68% | -1,62% | - | US$5,69 | - |
| 7597 |  Algodex Token ALGX | US$0,00003496 | 11,83% | 22,67% | - | US$5,68 | - |
| 7598 |  Red Pepe REDPEPE | US$0,000000000152 | 0,01% | -1,58% | - | US$5,67 | - |
| 7599 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | 0,05% | -5,04% | - | US$5,64 | - |
| 7600 |  Shoppi Coin SHOP | US$0,00005561 | 0,41% | -0,60% | - | US$5,62 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.