Data Historis Harga Kripto 28/07/2023
Daftar harga kripto yang direkam pada tanggal 28/07/2023, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Generative AI GAI | US$0,00000002795 | 16,08% | 23,49% | - | US$0,5000 | - |
| 7952 |  CoinMatch Ai CMAI | US$0,0001283 | 0,68% | -4,62% | - | US$0,5000 | - |
| 7953 |  Bancor Governance Token VBNT | US$0,1970 | 1,08% | 4,66% | - | US$0,5000 | - |
| 7954 |  ManuFactory MNFT | US$0,0005442 | 0,01% | -1,50% | - | US$0,4900 | - |
| 7955 |  GoSleep NGT NGT | US$0,003684 | 0,03% | -0,01% | - | US$0,4900 | - |
| 7956 |  Bread BREAD | US$0,000000000001 | -14,12% | -13,97% | - | US$0,4600 | - |
| 7957 |  MoMo KEY KEY | US$6,40 | 0,66% | -2,54% | - | US$0,4500 | - |
| 7958 |  Beexchange BPAY | US$0,00003783 | 48,04% | 320,18% | - | US$0,4500 | - |
| 7959 |  Takyon TY | US$0,001290 | -39,69% | -42,91% | - | US$0,4300 | - |
| 7960 |  NIKPLACE NIK | US$5,87 | 40,90% | -3,82% | - | US$0,4200 | - |
| 7961 |  MITA MITA | US$0,003116 | 0,02% | -0,36% | - | US$0,4200 | - |
| 7962 |  Kitten Coin KITTENS | US$0,000000000070 | 0,67% | 0,51% | - | US$0,4200 | - |
| 7963 |  Farmers Only FOX | US$0,005496 | -4,05% | -11,89% | - | US$0,4100 | - |
| 7964 |  Ambra AMBR | US$0,1528 | -2,86% | -21,49% | - | US$0,4100 | - |
| 7965 |  MoonEdge MOONED | US$0,002797 | 0,06% | -0,30% | - | US$0,3900 | - |
| 7966 |  Pepe Dubai $PEPEDUBAI | US$0,000000000025 | 0,67% | -1,16% | - | US$0,3900 | - |
| 7967 |  Galaxy Arena Metaverse ESNC | US$0,0003801 | 0,04% | -2,65% | - | US$0,3900 | - |
| 7968 |  Solar Bear SOLBEAR | US$0,00000007492 | -7,54% | 54,41% | - | US$0,3900 | - |
| 7969 |  Grom GR | US$0,001881 | 0,05% | -5,52% | - | US$0,3800 | - |
| 7970 |  Wrapped Neon EVM WNEON | US$0,08291 | 2,93% | 0,00% | - | US$0,3800 | - |
| 7971 |  Solabrador SOLAB | US$0,000002484 | -2,38% | 24,15% | - | US$0,3800 | - |
| 7972 |  Sollama Utilities SOLLAMA | US$0,000005895 | 16,68% | 10,79% | - | US$0,3700 | - |
| 7973 |  pFTM PFTM | US$0,003641 | 2,39% | -81,28% | - | US$0,3700 | - |
| 7974 |  Tomcat Inu TOMC | US$0,000000000000 | 0,67% | -1,93% | - | US$0,3600 | - |
| 7975 |  Pulse Inu PINU | US$0,00000001696 | 4,61% | -6,63% | - | US$0,3600 | - |
| 7976 |  Swapr SWPR | US$0,01729 | 0,80% | -4,24% | - | US$0,3600 | - |
| 7977 |  MetaToll TAX | US$0,000000003608 | -0,37% | 10,51% | - | US$0,3600 | - |
| 7978 |  CASINO CASINO | US$0,0000001132 | 8,51% | 15,38% | - | US$0,3300 | - |
| 7979 |  OC Protocol OCP | US$0,001173 | 0,37% | 30,71% | - | US$0,3300 | - |
| 7980 |  Stretch To Earn STN | US$0,000005833 | -4,19% | -8,49% | - | US$0,3300 | - |
| 7981 |  Sucrecoin XSR | US$0,00005866 | 0,37% | -1,97% | - | US$0,3200 | - |
| 7982 |  PolyCub POLYCUB | US$0,01515 | 0,73% | 0,29% | - | US$0,3100 | - |
| 7983 |  MobilinkToken MOLK | US$0,00003751 | -69,30% | -69,98% | - | US$0,3000 | - |
| 7984 |  5table Finance 5TABLE | US$0,001009 | 0,67% | -61,05% | - | US$0,2900 | - |
| 7985 |  HappyLand HPL | US$0,001045 | 0,00% | -1,66% | - | US$0,2800 | - |
| 7986 |  Reach DAO READ | US$0,00006980 | 0,66% | -0,43% | - | US$0,2700 | - |
| 7987 |  Green Monster Dildo DILDO | US$0,000000000000 | 0,67% | -0,95% | - | US$0,2700 | - |
| 7988 |  WODIU WODIU | US$0,0000001344 | 0,24% | -1,58% | - | US$0,2700 | - |
| 7989 |  Pepe WAGMI PWAGMI | US$0,000000000072 | 0,66% | -1,51% | - | US$0,2700 | - |
| 7990 |  BabyKaspa BKASPA | US$0,000000000229 | 0,67% | -1,18% | - | US$0,2500 | - |
| 7991 |  AI Pepe AIPEPE | US$0,0004194 | 0,03% | -0,92% | - | US$0,2500 | - |
| 7992 |  SwirlToken SWIRLX | US$0,000001342 | -7,95% | -32,52% | - | US$0,2500 | - |
| 7993 |  StickMan STIC | US$0,000000000092 | 1,72% | -32,76% | - | US$0,2400 | - |
| 7994 |  Cricket Foundation CRIC | US$0,0007295 | -0,03% | -14,54% | - | US$0,2200 | - |
| 7995 |  VENOM VNM | US$0,000000000063 | 1,84% | 6,06% | - | US$0,2000 | - |
| 7996 |  Energy8 E8 | US$0,000000002027 | 0,00% | -4,53% | - | US$0,2000 | - |
| 7997 |  Nody NODY | US$0,0000006860 | -2,52% | -53,42% | - | US$0,1900 | - |
| 7998 |  Token TOKEN | US$0,0000002264 | 0,03% | -6,29% | - | US$0,1900 | - |
| 7999 |  Finance Token FT TOKEN | US$2,28 | 341,88% | -0,90% | - | US$93,01 | - |
| 8000 |  OXM Protocol OXM | US$4,48 | 0,66% | -21,31% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.