Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  MMSC PLATFORM MMSC | US$0,1040 | -10,21% | 28,40% | - | US$601,56 | - |
| 5902 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 15,95% | 7,99% | - | US$601,15 | - |
| 5903 |  Gains Farm GFARM2 | US$4.359,31 | -2,90% | -4,84% | - | US$600,88 | - |
| 5904 |  Catgirl Optimus OPTIG | US$0,00008740 | -1,55% | 53,59% | - | US$600,68 | - |
| 5905 |  NextEarth NXTT | US$0,0002819 | -0,69% | -3,43% | - | US$598,12 | - |
| 5906 |  Dogecoin 2.0 DOGE2 | US$0,001981 | -8,83% | -20,61% | - | US$596,12 | - |
| 5907 |  Minto BTCMT | US$0,6341 | 0,46% | 1,43% | - | US$595,64 | - |
| 5908 |  GEURO GEURO | US$0,01869 | 2,79% | 2,48% | - | US$595,35 | - |
| 5909 |  42-coin 42 | US$31.020,91 | -10,10% | -1,96% | - | US$588,61 | - |
| 5910 |  Puff PUFF | US$0,003128 | 1,39% | -24,69% | - | US$589,14 | - |
| 5911 |  EVAI EV | US$0,005430 | -0,72% | -11,40% | - | US$586,77 | - |
| 5912 |  KEYS KEYS | US$0,001604 | -0,06% | 2,74% | - | US$585,87 | - |
| 5913 |  MMFinance (Arbitrum) MMF | US$0,01287 | -0,19% | -9,15% | - | US$585,85 | - |
| 5914 |  Peter Pan PAN | US$0,00005237 | -2,78% | 105,17% | - | US$583,22 | - |
| 5915 |  Identity IDTT | US$0,00003769 | -9,46% | -29,44% | - | US$582,25 | - |
| 5916 |  Aavegotchi FOMO FOMO | US$0,002077 | 0,29% | 4,51% | - | US$579,50 | - |
| 5917 |  Axioma Token AXT | US$4,41 | 22,48% | 22,30% | - | US$581,46 | - |
| 5918 |  AquaGoat.Finance AQUAGOAT | US$0,000000000304 | 6,85% | 26,85% | - | US$580,56 | - |
| 5919 |  Metabit MBIT | US$0,0002689 | -13,48% | -16,06% | - | US$578,91 | - |
| 5920 |  Green Block Token GBT | US$0,01150 | -1,85% | 4,00% | - | US$576,78 | - |
| 5921 |  MyBricks $BRICKS | US$0,0001233 | -1,05% | 2,99% | - | US$574,29 | - |
| 5922 |  Aerovek Aviation AERO | US$0,004049 | -2,63% | -13,07% | - | US$573,79 | - |
| 5923 |  Y U No Guy YUN | US$0,000000003600 | -9,90% | -6,33% | - | US$572,60 | - |
| 5924 |  WanSwap WASP | US$0,001224 | 0,00% | -3,65% | - | US$574,28 | - |
| 5925 |  dForce USD USX | US$1,01 | 1,51% | 1,55% | - | US$570,82 | - |
| 5926 |  Ryoshi Token RYOSHI | US$0,000000000707 | -3,28% | -33,29% | - | US$565,73 | - |
| 5927 |  LBViVi LBVV | US$0,006965 | -2,73% | -1,26% | - | US$565,69 | - |
| 5928 |  Harry POTTER | US$0,000000000000 | -8,05% | -46,69% | - | US$565,39 | - |
| 5929 |  Polycat Finance FISH | US$0,1934 | 7,70% | 4,56% | - | US$565,75 | - |
| 5930 |  BuckHathCoin BHIG | US$0,03099 | -4,65% | -12,24% | - | US$564,19 | - |
| 5931 |  FROGGO The Last Pepe FROGGO | US$0,001654 | 16,99% | 5,98% | - | US$563,21 | - |
| 5932 |  QiDao QI | US$0,02812 | -1,31% | -6,89% | - | US$555,60 | - |
| 5933 |  Saba Finance SABA | US$0,000001054 | -3,13% | -1,48% | - | US$562,63 | - |
| 5934 |  SatoshiSwap SWAP | US$0,00001124 | 0,15% | 4,76% | - | US$561,83 | - |
| 5935 |  DigimonWarGreymon DWG | US$0,000000000087 | -2,24% | -3,40% | - | US$560,57 | - |
| 5936 |  Pussy Financial PUSSY | US$0,000002619 | -0,62% | -1,86% | - | US$558,80 | - |
| 5937 |  CronaSwap CRONA | US$0,0006855 | -2,52% | -0,89% | - | US$554,81 | - |
| 5938 |  Lunasphere LSPHERE | US$0,000000007699 | 6,96% | -36,45% | - | US$554,10 | - |
| 5939 |  Sombra Network SMBR | US$0,01818 | -1,61% | -3,09% | - | US$552,33 | - |
| 5940 |  SolanaPrime PRIME | US$0,01910 | -11,56% | 9,15% | - | US$551,99 | - |
| 5941 |  Solanax SOLD | US$0,0008256 | -2,16% | -36,43% | - | US$548,78 | - |
| 5942 |  Strider Bot STRIDER | US$0,00001456 | -1,74% | -10,78% | - | US$546,85 | - |
| 5943 |  BullionFx BULL | US$0,06780 | 3,52% | 12,63% | - | US$544,77 | - |
| 5944 |  Football Stars FootballStars | US$0,0000005735 | -0,82% | 0,22% | - | US$544,18 | - |
| 5945 |  Smartshare SSP | US$0,000009000 | 12,51% | 0,00% | - | US$542,94 | - |
| 5946 |  Starship STARSHIP | US$0,0007101 | 1,28% | 12,30% | - | US$539,80 | - |
| 5947 |  Chikn Fert FERT | US$0,0005234 | 0,25% | -1,27% | - | US$539,80 | - |
| 5948 |  Power Crypto World PCW | US$0,0000004305 | -6,66% | 28,15% | - | US$537,06 | - |
| 5949 |  PEPEKING PEPEKING | US$0,0003642 | 3,37% | 10,04% | - | US$535,80 | - |
| 5950 |  Solidray (new) SRT | US$0,00004707 | -3,34% | -2,19% | - | US$534,55 | - |
Tabel di atas menampilkan halaman 119 dari total 198 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.