Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 31/07/2023

Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$29.230,11-0,15%0,18%US$568.365.621.733US$11.656.781.98219.444.525 BTC
2Ethereum Ethereum ETHUS$1.856,16-0,29%0,33%US$223.070.797.299US$4.391.613.314120.178.495 ETH
3Tether USDt Tether USDt USDTUS$0,99990,00%-0,01%US$83.811.761.012US$18.354.638.25583.819.250.311 USDT
4BNB BNB BNBUS$241,12-0,58%0,91%US$37.097.683.428US$1.092.564.922153.855.269 BNB
5XRP XRP XRPUS$0,6985-0,94%-0,60%US$36.807.748.713US$1.488.758.72752.693.851.493 XRP
6USD Coin USD Coin USDCUS$1,000,00%0,00%US$26.487.633.136US$2.797.739.00926.487.375.982 USDC
7Dogecoin Dogecoin DOGEUS$0,07782-0,31%4,78%US$10.925.994.240US$346.973.531140.403.886.384 DOGE
8Cardano Cardano ADAUS$0,3075-2,58%0,71%US$10.764.335.266US$193.109.89835.007.277.820 ADA
9Solana Solana SOLUS$23,72-2,23%1,45%US$9.595.184.949US$376.948.332404.502.445 SOL
10TRON TRON TRXUS$0,07798-2,56%-4,30%US$6.987.760.331US$252.431.66089.613.123.315 TRX
11Litecoin Litecoin LTCUS$92,24-1,96%3,47%US$6.778.477.360US$526.612.46373.484.902 LTC
12Polygon Polygon MATICUS$0,6879-1,38%-5,51%US$6.411.132.280US$223.377.1689.319.469.069 MATIC
13Polkadot Polkadot DOTUS$5,11-1,50%-2,05%US$6.322.388.454US$107.235.4391.237.654.438 DOT
14Shiba Inu Shiba Inu SHIBUS$0,0000084622,13%10,41%US$4.986.806.781US$159.425.708589.346.914.631.298 SHIB
15Bitcoin Cash Bitcoin Cash BCHUS$248,19-1,84%4,01%US$4.830.673.955US$343.798.44319.463.969 BCH
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$29.207,71-0,13%0,10%US$4.727.565.343US$167.671.718161.860 WBTC
17Dai Dai DAIUS$0,9997-0,02%0,02%US$4.580.313.839US$187.115.7534.581.589.954 DAI
18Avalanche Avalanche AVAXUS$12,83-2,31%-2,12%US$4.438.398.192US$108.926.782346.063.749 AVAX
19Toncoin Toncoin TONUS$1,20-1,19%-14,73%US$4.103.618.777US$25.728.7143.431.892.088 TON
20Stellar Stellar XLMUS$0,1504-4,03%3,15%US$4.105.882.027US$139.055.38327.306.355.811 XLM
21Chainlink Chainlink LINKUS$7,54-0,15%-0,61%US$4.059.791.030US$207.369.511538.099.970 LINK
22Uniswap Uniswap UNIUS$6,531,70%12,84%US$3.768.526.164US$143.130.084577.501.036 UNI
23UNUS SED LEO UNUS SED LEO LEOUS$3,95-0,61%-0,56%US$3.674.239.361US$1.207.187929.728.209 LEO
24Binance USD Binance USD BUSDUS$1,000,00%0,00%US$3.677.443.876US$1.287.666.0523.677.346.176 BUSD
25Cosmos Cosmos ATOMUS$8,86-1,59%-1,69%US$3.070.815.818US$63.821.323346.608.690 ATOM
26TrueUSD TrueUSD TUSDUS$0,99860,00%-0,06%US$3.013.428.124US$2.484.498.1833.017.574.848 TUSD
27Monero Monero XMRUS$161,260,62%0,24%US$2.953.004.082US$61.802.65718.312.394 XMR
28Ethereum Classic Ethereum Classic ETCUS$18,49-1,99%2,09%US$2.630.802.331US$129.275.511142.252.550 ETC
29OKB OKB OKBUS$42,63-0,41%0,33%US$2.557.692.732US$1.288.59260.000.000 OKB
30Filecoin Filecoin FILUS$4,26-1,32%-5,75%US$1.867.220.439US$75.764.898438.582.991 FIL
31Internet Computer Internet Computer ICPUS$4,21-1,42%4,94%US$1.849.451.406US$16.527.139439.248.968 ICP
32Hedera Hedera HBARUS$0,05229-1,15%0,61%US$1.699.191.253US$19.543.43632.497.706.656 HBAR
33Mantle Mantle MNTUS$0,5171-0,19%-7,10%US$1.672.359.653US$12.751.6013.234.268.325 MNT
34Lido DAO Lido DAO LDOUS$1,85-2,33%-6,61%US$1.622.764.426US$48.221.079878.753.258 LDO
35Aptos Aptos APTUS$7,040,20%-0,39%US$1.537.342.426US$51.746.402218.393.198 APT
36Cronos Cronos CROUS$0,05879-0,96%-0,12%US$1.485.247.398US$8.059.55325.263.013.692 CRO
37Arbitrum Arbitrum ARBUS$1,170,91%-1,55%US$1.489.942.818US$129.244.3241.275.000.000 ARB
38VeChain VeChain VETUS$0,01864-0,44%-0,30%US$1.355.040.664US$29.642.20272.714.516.834 VET
39Quant Quant QNTUS$109,31-1,56%5,71%US$1.319.703.309US$18.596.51212.072.738 QNT
40NEAR Protocol NEAR Protocol NEARUS$1,37-1,84%-0,78%US$1.289.722.211US$39.444.290941.671.517 NEAR
41Maker Maker MKRUS$1.225,98-1,90%14,83%US$1.198.558.604US$101.103.407977.631 MKR
42Optimism Optimism OPUS$1,62-0,23%7,06%US$1.157.641.402US$265.182.674716.708.907 OP
43The Graph The Graph GRTUS$0,11020,14%-1,66%US$1.004.607.267US$16.062.1119.116.239.519 GRT
44Aave Aave AAVEUS$65,32-7,88%-7,05%US$947.501.414US$138.200.10414.504.610 AAVE
45Algorand Algorand ALGOUS$0,10980,20%0,10%US$856.683.666US$44.368.4907.804.665.776 ALGO
46Axie Infinity Axie Infinity AXSUS$6,01-1,46%-2,29%US$844.030.881US$46.587.135140.506.242 AXS
47XDC Network XDC Network XDCUS$0,059813,85%9,96%US$828.515.786US$13.117.94513.853.376.459 XDC
48Immutable Immutable IMXUS$0,76551,77%8,29%US$828.226.338US$21.711.5021.081.888.200 IMX
49MultiversX MultiversX EGLDUS$32,02-0,57%-1,08%US$825.446.783US$8.686.46025.778.190 EGLD
50Stacks Stacks STXUS$0,5878-1,71%-0,83%US$820.973.409US$16.746.0021.396.729.234 STX

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/07/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan