Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.852,29 | -0,36% | 0,32% | US$14.722.675.417 | US$119.944.903 | 7.948.384 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07798 | -2,44% | -3,95% | US$7.928.375.786 | US$771.619 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,05211 | -1,16% | 0,58% | US$1.693.540.882 | US$90.665,09 | 32.497.706.656 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$29.217,33 | -0,13% | 0,11% | US$1.572.384.090 | US$9.607.231 | 53.817 BTCB |
| 205 |  HEX HEX | US$0,006365 | -27,34% | -29,11% | US$1.103.740.644 | US$8.517.929 | 173.411.074.413 HEX |
| 206 |  Wrapped EOS WEOS | US$0,7695 | 0,07% | 1,07% | US$845.230.789 | - | 1.098.389.497 WEOS |
| 207 |  Frax FRAX | US$0,9961 | -0,13% | -0,19% | US$809.448.314 | US$50.439.086 | 812.641.409 FRAX |
| 208 |  Kaspa KAS | US$0,03912 | 5,29% | 5,09% | US$779.497.635 | US$26.491.013 | 19.925.078.443 KAS |
| 209 |  Wrapped BNB WBNB | US$241,17 | -0,54% | 0,97% | US$656.394.950 | US$64.867.375 | 2.721.691 WBNB |
| 210 |  Bitget Token BGB | US$0,4625 | 0,04% | 2,19% | US$647.460.371 | US$10.363.788 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1071 | 2,11% | -0,55% | US$626.390.376 | US$47.860,27 | 5.851.183.164 TNC |
| 212 |  Radix XRD | US$0,05552 | -0,94% | -1,46% | US$567.609.324 | US$1.465.899 | 10.224.078.288 XRD |
| 213 |  BitTorrent BTTOLD | US$0,0004612 | -0,58% | -0,63% | US$456.555.390 | US$63,47 | 990.000.000.000 BTTOLD |
| 214 |  FLEX FLEX | US$4,58 | 5,12% | 13,66% | US$452.281.312 | US$509.714 | 98.664.939 FLEX |
| 215 |  FTX Token FTT | US$1,35 | -1,77% | -0,10% | US$442.595.982 | US$7.457.031 | 328.895.104 FTT |
| 216 |  Wrapped Kava WKAVA | US$0,8578 | -0,88% | -91,43% | US$426.879.245 | US$117,72 | 497.668.960 WKAVA |
| 217 |  USDJ USDJ | US$1,11 | 1,18% | 0,98% | US$303.467.015 | US$1.363.634 | 272.949.898 USDJ |
| 218 |  Liquity USD LUSD | US$0,9992 | 0,00% | 0,08% | US$298.481.478 | US$4.342.525 | 298.713.827 LUSD |
| 219 |  Huobi BTC HBTC | US$29.275,12 | 0,32% | 0,59% | US$262.583.088 | US$5.036,25 | 8.969 HBTC |
| 220 |  Aleph Zero AZERO | US$0,9164 | -1,51% | 2,84% | US$244.484.378 | US$738.966 | 266.778.951 AZERO |
| 221 |  Rollbit Coin RLB | US$0,07100 | -4,45% | -3,00% | US$234.095.179 | US$6.020.415 | 3.296.951.621 RLB |
| 222 |  DeFiChain DFI | US$0,3117 | -0,59% | -3,16% | US$227.847.838 | US$3.525.759 | 730.980.579 DFI |
| 223 |  Beldex BDX | US$0,03856 | -1,85% | -6,91% | US$215.265.520 | US$4.597.020 | 5.582.207.445 BDX |
| 224 |  Edgecoin EDGT | US$1,0000 | 0,00% | -0,01% | US$209.996.029 | US$284.971 | 210.000.000 EDGT |
| 225 |  tomiNet TOMI | US$3,10 | -2,30% | -15,94% | US$202.839.675 | US$19.663.954 | 65.369.656 TOMI |
| 226 |  FINSCHIA FNSA | US$27,51 | -2,21% | -7,86% | US$193.366.352 | US$99.123,57 | 7.030.107 FNSA |
| 227 |  WEMIX WEMIX | US$0,6154 | -0,37% | -5,10% | US$191.981.728 | US$2.925.127 | 311.986.443 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001241 | -2,98% | 1,73% | US$188.268.101 | US$2.582.200 | 151.730.619.079.495.136 BabyDoge |
| 229 |  Polymath POLY | US$0,1953 | 40,14% | 44,86% | US$180.695.707 | US$2.148.652 | 924.998.413 POLY |
| 230 |  Wrapped Beacon ETH WBETH | US$1.872,79 | -0,42% | 0,35% | US$173.847.007 | US$905.187 | 92.828 WBETH |
| 231 |  Ronin RON | US$0,7174 | -1,06% | 1,43% | US$173.646.409 | US$784.285 | 242.049.899 RON |
| 232 |  Symbol XYM | US$0,02934 | -1,02% | 0,44% | US$170.140.800 | US$325.398 | 5.799.767.182 XYM |
| 233 |  Tribe TRIBE | US$0,2869 | 0,18% | -0,31% | US$148.111.001 | US$159.370 | 516.223.752 TRIBE |
| 234 |  AVINOC AVINOC | US$0,1310 | -3,15% | -3,30% | US$50.979.133 | US$113.745 | 389.244.472 AVINOC |
| 235 |  Pendle PENDLE | US$0,7263 | 2,74% | 5,12% | US$147.398.641 | US$12.035.005 | 202.943.672 PENDLE |
| 236 |  STASIS EURO EURS | US$1,09 | -0,27% | -0,85% | US$135.706.421 | US$563.925 | 124.125.940 EURS |
| 237 |  Ordinals ORDI | US$6,30 | -1,82% | -1,90% | US$132.327.802 | US$16.528.119 | 21.000.000 ORDI |
| 238 |  Gains Network GNS | US$4,31 | -4,08% | 0,41% | US$131.277.774 | US$4.190.999 | 30.453.619 GNS |
| 239 |  SwissBorg CHSB | US$0,1247 | -2,33% | -7,67% | US$124.734.084 | US$4.629.858 | 1.000.000.000 CHSB |
| 240 |  LUKSO (Old) LYXe | US$6,59 | -2,06% | -4,52% | US$122.623.589 | US$217.036 | 18.600.000 LYXe |
| 241 |  Keep Network KEEP | US$0,1152 | 1,47% | 5,03% | US$109.331.408 | US$57.097,81 | 949.256.256 KEEP |
| 242 |  Astrafer ASTRAFER | US$0,6837 | -3,93% | -1,97% | US$106.946.836 | US$57.452,92 | 156.417.090 ASTRAFER |
| 243 |  Rootstock Smart Bitcoin RBTC | US$29.190,29 | -0,59% | 0,17% | US$100.718.237 | US$37.783,67 | 3.450 RBTC |
| 244 |  Metars Genesis MRS | US$1,55 | 2,96% | -3,26% | US$97.318.009 | US$54.665,59 | 62.850.000 MRS |
| 245 |  OriginTrail TRAC | US$0,2442 | -3,15% | -7,86% | US$96.887.464 | US$1.125.607 | 396.720.350 TRAC |
| 246 |  Refereum RFR | US$0,01898 | -1,20% | 217,94% | US$94.900.903 | US$127.232.822 | 4.999.180.100 RFR |
| 247 |  VVS Finance VVS | US$0,000002571 | -1,72% | -1,91% | US$94.194.321 | US$348.146 | 36.642.042.358.479 VVS |
| 248 |  dKargo DKA | US$0,03102 | -2,93% | -2,43% | US$94.896.692 | US$1.535.144 | 3.059.166.667 DKA |
| 249 |  Telcoin TEL | US$0,001393 | -1,53% | -3,01% | US$94.542.975 | US$298.826 | 67.893.676.135 TEL |
| 250 |  Amp AMP | US$0,002235 | -1,75% | -1,83% | US$94.363.981 | US$4.679.611 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.