Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,3144 | 0,77% | 3,20% | US$322.943.872 | US$22.205.121 | 1.027.062.260 1INCH |
| 102 |  THORChain RUNE | US$0,9351 | 0,96% | -2,78% | US$316.141.825 | US$13.883.217 | 338.079.718 RUNE |
| 103 |  Basic Attention Token BAT | US$0,2051 | -2,29% | 3,77% | US$305.567.908 | US$25.578.502 | 1.489.852.087 BAT |
| 104 |  Flare FLR | US$0,01456 | -2,04% | 3,82% | US$304.493.457 | US$6.518.190 | 20.914.447.491 FLR |
| 105 |  Gnosis GNO | US$114,55 | -0,55% | 0,99% | US$296.635.164 | US$1.955.155 | 2.589.588 GNO |
| 106 |  Enjin Coin ENJ | US$0,2974 | -1,75% | -1,69% | US$297.418.807 | US$11.940.914 | 1.000.000.000 ENJ |
| 107 |  Loopring LRC | US$0,2164 | -2,91% | -0,70% | US$288.087.504 | US$9.551.964 | 1.331.547.705 LRC |
| 108 |  Mask Network MASK | US$3,50 | -0,30% | -0,76% | US$287.122.152 | US$26.330.030 | 82.112.500 MASK |
| 109 |  Ethereum Name Service ENS | US$9,56 | 0,68% | 4,55% | US$274.755.642 | US$10.454.748 | 28.746.190 ENS |
| 110 |  SingularityNET AGIX | US$0,2231 | 2,29% | 1,02% | US$273.766.886 | US$14.913.956 | 1.227.214.306 AGIX |
| 111 |  MX TOKEN MX | US$2,73 | -0,45% | 1,82% | US$272.546.426 | US$1.812.974 | 100.000.000 MX |
| 112 |  Oasis Network ROSE | US$0,04775 | -2,36% | -5,47% | US$273.382.154 | US$11.773.794 | 5.725.718.533 ROSE |
| 113 |  Qtum QTUM | US$2,58 | -0,93% | -0,49% | US$270.612.519 | US$28.885.821 | 104.755.842 QTUM |
| 114 |  NEM XEM | US$0,02980 | -0,10% | 3,34% | US$268.189.552 | US$7.790.407 | 8.999.999.999 XEM |
| 115 |  Worldcoin WLD | US$2,32 | 1,50% | 5,72% | US$265.759.490 | US$117.217.375 | 114.701.567 WLD |
| 116 |  Theta Fuel TFUEL | US$0,04221 | -1,52% | 2,51% | US$262.890.945 | US$4.019.849 | 6.228.325.322 TFUEL |
| 117 |  Celo CELO | US$0,5217 | 5,51% | 9,89% | US$263.511.308 | US$39.653.188 | 505.091.663 CELO |
| 118 |  Convex Finance CVX | US$3,22 | -6,64% | -4,81% | US$255.525.027 | US$16.944.889 | 79.310.681 CVX |
| 119 |  Ankr ANKR | US$0,02552 | -0,50% | 2,77% | US$255.200.324 | US$14.294.856 | 10.000.000.000 ANKR |
| 120 |  Chia XCH | US$31,42 | -0,31% | -2,21% | US$252.846.432 | US$3.788.504 | 8.046.481 XCH |
| 121 |  Helium HNT | US$1,72 | 11,07% | 17,77% | US$247.819.299 | US$2.767.651 | 143.934.821 HNT |
| 122 |  Blur BLUR | US$0,3020 | -0,31% | -1,68% | US$244.003.169 | US$21.067.643 | 807.956.810 BLUR |
| 123 |  Astar ASTR | US$0,05397 | -1,78% | 28,85% | US$241.885.833 | US$17.969.012 | 4.481.971.187 ASTR |
| 124 |  Osmosis OSMO | US$0,4788 | -2,20% | -2,83% | US$235.840.543 | US$3.986.474 | 492.590.761 OSMO |
| 125 |  Ravencoin RVN | US$0,01831 | -0,41% | -1,39% | US$234.606.273 | US$5.213.938 | 12.810.077.060 RVN |
| 126 |  Decred DCR | US$14,74 | -2,09% | 6,29% | US$226.628.356 | US$3.318.161 | 15.376.198 DCR |
| 127 |  Balancer BAL | US$4,38 | -0,27% | -2,71% | US$224.274.694 | US$5.042.340 | 51.248.989 BAL |
| 128 |  yearn.finance YFI | US$6.715,12 | -0,54% | 3,22% | US$221.804.654 | US$23.095.938 | 33.031 YFI |
| 129 |  Holo HOT | US$0,001271 | -1,23% | 2,72% | US$218.396.142 | US$8.036.837 | 171.827.466.862 HOT |
| 130 |  JUST JST | US$0,02421 | -1,28% | 6,42% | US$215.556.356 | US$11.005.878 | 8.902.080.000 JST |
| 131 |  SafePal SFP | US$0,4312 | 0,14% | 3,20% | US$215.620.822 | US$5.763.745 | 500.000.000 SFP |
| 132 |  Waves WAVES | US$1,92 | -3,09% | 0,96% | US$215.695.734 | US$42.061.215 | 112.097.770 WAVES |
| 133 |  Threshold T | US$0,02438 | 0,19% | 4,22% | US$216.050.781 | US$10.211.942 | 8.863.354.524 T |
| 134 |  STEPN GMT | US$0,2114 | -1,11% | -0,44% | US$213.321.664 | US$14.997.911 | 1.009.126.228 GMT |
| 135 |  Ocean Protocol OCEAN | US$0,3468 | -1,10% | -1,61% | US$212.614.069 | US$10.443.177 | 613.099.141 OCEAN |
| 136 |  ICON ICX | US$0,2198 | -0,51% | 0,24% | US$211.861.158 | US$9.034.683 | 963.900.451 ICX |
| 137 |  FLOKI FLOKI | US$0,00002210 | -0,52% | -0,10% | US$208.523.944 | US$10.404.118 | 9.434.903.791.947 FLOKI |
| 138 |  Golem GLM | US$0,2076 | 4,02% | 5,51% | US$207.606.762 | US$6.359.984 | 1.000.000.000 GLM |
| 139 |  Solar SXP | US$0,3460 | 1,26% | 0,63% | US$198.179.408 | US$12.302.162 | 572.815.563 SXP |
| 140 |  Terra LUNA | US$0,5812 | -1,71% | -6,03% | US$194.757.676 | US$40.456.666 | 335.100.936 LUNA |
| 141 |  Kusama KSM | US$22,88 | -1,28% | 1,00% | US$193.781.732 | US$9.601.657 | 8.470.098 KSM |
| 142 |  Audius AUDIO | US$0,1754 | -0,41% | -2,79% | US$194.151.110 | US$2.704.993 | 1.106.620.023 AUDIO |
| 143 |  EthereumPoW ETHW | US$1,75 | -0,22% | 2,30% | US$189.037.449 | US$3.725.597 | 107.818.999 ETHW |
| 144 |  JasmyCoin JASMY | US$0,003885 | 0,82% | 4,09% | US$189.161.258 | US$17.448.407 | 48.689.999.999 JASMY |
| 145 |  Siacoin SC | US$0,003451 | -0,58% | 5,45% | US$188.662.618 | US$2.208.051 | 54.676.337.675 SC |
| 146 |  Hive HIVE | US$0,3684 | 0,84% | 3,96% | US$184.491.373 | US$28.679.721 | 500.749.243 HIVE |
| 147 |  0x Protocol ZRX | US$0,2155 | -0,47% | 4,32% | US$182.656.209 | US$12.541.894 | 847.496.055 ZRX |
| 148 |  ssv.network SSV | US$18,18 | -1,68% | 7,83% | US$181.834.804 | US$7.083.320 | 10.000.000 SSV |
| 149 |  Aragon ANT | US$4,41 | 1,43% | 8,93% | US$176.631.773 | US$7.107.350 | 40.029.852 ANT |
| 150 |  aelf ELF | US$0,2826 | 0,12% | -3,07% | US$175.969.710 | US$4.993.969 | 622.775.905 ELF |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.