Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,05216 | -1,26% | -11,15% | US$173.876.296 | US$3.888.514 | 3.333.678.634 WAXP |
| 152 |  IoTeX IOTX | US$0,01828 | -2,22% | -4,58% | US$172.663.573 | US$2.328.370 | 9.445.654.322 IOTX |
| 153 |  Fetch.ai FET | US$0,2080 | -0,95% | -1,93% | US$170.762.258 | US$16.715.429 | 821.135.187 FET |
| 154 |  Ontology ONT | US$0,1937 | -0,44% | -0,20% | US$169.495.675 | US$10.507.482 | 875.249.524 ONT |
| 155 |  IOST IOST | US$0,009076 | 0,95% | 5,70% | US$169.799.968 | US$8.445.957 | 18.708.894.189 IOST |
| 156 |  MAGIC MAGIC | US$0,7437 | -1,45% | 1,70% | US$164.536.043 | US$15.684.118 | 221.230.379 MAGIC |
| 157 |  Moonbeam GLMR | US$0,2299 | -0,50% | -0,37% | US$159.216.086 | US$1.859.032 | 692.583.240 GLMR |
| 158 |  SushiSwap SUSHI | US$0,6850 | 1,91% | 3,39% | US$158.154.377 | US$29.567.666 | 230.885.274 SUSHI |
| 159 |  Harmony ONE | US$0,01169 | -1,49% | 0,18% | US$157.164.793 | US$6.506.570 | 13.441.285.373 ONE |
| 160 |  Band Protocol BAND | US$1,19 | 1,07% | 0,53% | US$152.371.107 | US$4.848.843 | 128.107.930 BAND |
| 161 |  BORA BORA | US$0,1489 | -0,28% | -1,22% | US$147.983.190 | US$1.950.813 | 993.750.000 BORA |
| 162 |  TerraClassicUSD USTC | US$0,01486 | -3,53% | -7,83% | US$145.539.745 | US$4.939.251 | 9.791.000.689 USTC |
| 163 |  TomoChain TOMO | US$1,42 | -3,03% | 7,17% | US$144.761.869 | US$26.283.739 | 101.793.088 TOMO |
| 164 |  Illuvium ILV | US$40,71 | -1,02% | 2,45% | US$142.006.801 | US$3.775.691 | 3.488.677 ILV |
| 165 |  Axelar AXL | US$0,3992 | -1,45% | 0,38% | US$137.753.634 | US$16.962.894 | 345.066.268 AXL |
| 166 |  MobileCoin MOB | US$0,6991 | -2,42% | 5,38% | US$136.518.931 | US$2.739.264 | 195.286.109 MOB |
| 167 |  Bitgert BRISE | US$0,0000003315 | -2,77% | 31,90% | US$131.187.758 | US$3.598.642 | 395.688.215.721.653 BRISE |
| 168 |  DigiByte DGB | US$0,008171 | 0,51% | 5,79% | US$134.016.766 | US$3.154.010 | 16.402.168.871 DGB |
| 169 |  Kadena KDA | US$0,5545 | -1,39% | -1,72% | US$132.964.044 | US$1.190.242 | 239.794.268 KDA |
| 170 |  Biconomy BICO | US$0,2206 | -0,49% | 1,05% | US$132.965.629 | US$4.604.322 | 602.723.215 BICO |
| 171 |  Everscale EVER | US$0,07186 | 24,67% | 30,58% | US$129.413.955 | US$13.296.225 | 1.800.849.018 EVER |
| 172 |  SKALE SKL | US$0,02735 | -0,37% | 3,36% | US$127.104.959 | US$8.678.621 | 4.648.186.004 SKL |
| 173 |  Horizen ZEN | US$9,03 | -1,16% | 4,56% | US$126.035.265 | US$5.866.493 | 13.962.375 ZEN |
| 174 |  Flux FLUX | US$0,3961 | -2,39% | -0,35% | US$125.002.875 | US$5.117.847 | 315.615.701 FLUX |
| 175 |  Kyber Network Crystal v2 KNC | US$0,7293 | -3,37% | 13,11% | US$124.740.123 | US$24.720.797 | 171.033.773 KNC |
| 176 |  Core CORE | US$0,8155 | -1,57% | -0,54% | US$122.698.580 | US$7.873.505 | 150.462.895 CORE |
| 177 |  Alchemy Pay ACH | US$0,01836 | 1,82% | 5,25% | US$119.934.283 | US$11.384.721 | 6.534.039.926 ACH |
| 178 |  Stargate Finance STG | US$0,5833 | -0,69% | -1,09% | US$119.193.358 | US$13.791.756 | 204.338.417 STG |
| 179 |  UMA UMA | US$1,61 | 0,21% | 2,62% | US$117.380.083 | US$4.010.414 | 73.087.362 UMA |
| 180 |  DAO Maker DAO | US$0,8086 | -0,52% | -0,01% | US$116.397.409 | US$1.080.203 | 143.942.531 DAO |
| 181 |  Nervos Network CKB | US$0,002773 | 0,10% | 0,67% | US$115.534.134 | US$2.054.091 | 41.659.989.442 CKB |
| 182 |  UniBot UNIBOT | US$115,13 | -6,43% | -9,62% | US$115.132.754 | US$14.186.400 | 1.000.000 UNIBOT |
| 183 |  Livepeer LPT | US$4,01 | -1,09% | 0,15% | US$114.593.559 | US$4.976.287 | 28.567.522 LPT |
| 184 |  Lisk LSK | US$0,8830 | 2,62% | 6,29% | US$113.819.818 | US$11.630.517 | 128.900.445 LSK |
| 185 |  Storj STORJ | US$0,2967 | -1,71% | 3,17% | US$113.379.208 | US$19.347.296 | 382.167.133 STORJ |
| 186 |  JOE JOE | US$0,3311 | 1,27% | 1,55% | US$111.403.356 | US$6.962.409 | 336.436.965 JOE |
| 187 |  Celer Network CELR | US$0,01440 | 0,33% | 0,00% | US$109.361.830 | US$4.679.296 | 7.592.840.545 CELR |
| 188 |  Open Campus EDU | US$0,5793 | -2,44% | 2,26% | US$108.551.552 | US$8.261.284 | 187.395.833 EDU |
| 189 |  Ribbon Finance RBN | US$0,2011 | 0,30% | 0,31% | US$108.065.751 | US$131.417 | 537.297.441 RBN |
| 190 |  Centrifuge CFG | US$0,2986 | 4,69% | 10,66% | US$107.587.319 | US$508.940 | 360.263.043 CFG |
| 191 |  Cartesi CTSI | US$0,1429 | -1,23% | -1,03% | US$106.128.172 | US$3.766.635 | 742.552.410 CTSI |
| 192 |  Pundi X (New) PUNDIX | US$0,3948 | -0,45% | 0,47% | US$102.053.807 | US$4.232.263 | 258.491.637 PUNDIX |
| 193 |  PlayDapp PLA | US$0,1783 | -0,02% | 0,76% | US$99.846.778 | US$13.831.079 | 560.128.667 PLA |
| 194 |  MiL.k MLK | US$0,3368 | 0,44% | 0,88% | US$100.593.409 | US$5.232.856 | 298.706.277 MLK |
| 195 |  Liquity LQTY | US$1,06 | -4,83% | 2,62% | US$98.751.039 | US$15.124.468 | 92.899.024 LQTY |
| 196 |  Status SNT | US$0,02520 | -1,60% | 2,08% | US$97.255.582 | US$1.964.581 | 3.858.984.891 SNT |
| 197 |  Polymesh POLYX | US$0,1356 | 0,15% | 1,25% | US$96.552.713 | US$2.868.598 | 712.032.467 POLYX |
| 198 |  Reserve Rights RSR | US$0,001892 | -4,17% | -3,57% | US$95.740.174 | US$3.496.125 | 50.600.000.000 RSR |
| 199 |  Galxe GAL | US$1,28 | -0,46% | 3,48% | US$95.572.493 | US$6.044.144 | 74.682.666 GAL |
| 200 |  NYM NYM | US$0,1995 | 0,18% | -0,78% | US$94.875.617 | US$492.563 | 475.495.925 NYM |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.