Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MovieBloc MBL | US$0,003179 | -0,41% | 7,04% | US$52.452.489 | US$3.384.248 | 16.498.706.222 MBL |
| 352 |  Euro Coin EUROC | US$1,10 | -0,33% | -0,88% | US$52.346.557 | US$3.249.423 | 47.725.692 EUROC |
| 353 |  FUNToken FUN | US$0,004747 | -7,25% | 14,30% | US$52.040.583 | US$4.869.708 | 10.962.808.529 FUN |
| 354 |  Dusk DUSK | US$0,1240 | -0,41% | -0,70% | US$52.231.893 | US$5.604.700 | 421.164.409 DUSK |
| 355 |  Acala Token ACA | US$0,06718 | 3,17% | 2,81% | US$51.822.647 | US$7.789.476 | 771.391.666 ACA |
| 356 |  World Mobile Token WMT | US$0,1199 | -0,82% | -2,82% | US$51.723.355 | US$584.994 | 431.241.828 WMT |
| 357 |  Voyager Token VGX | US$0,1839 | -4,21% | 32,40% | US$51.218.429 | US$27.734.768 | 278.482.214 VGX |
| 358 |  Aura Finance AURA | US$1,37 | -1,29% | -6,59% | US$50.997.113 | US$312.371 | 37.317.309 AURA |
| 359 |  Aavegotchi GHST | US$0,9538 | -0,40% | 1,21% | US$50.308.831 | US$1.103.923 | 52.747.801 GHST |
| 360 |  Spell Token SPELL | US$0,0004694 | 1,72% | 2,15% | US$50.410.886 | US$14.525.768 | 107.405.628.969 SPELL |
| 361 |  Constellation DAG | US$0,04027 | -3,97% | 8,48% | US$51.021.757 | US$330.395 | 1.266.911.931 DAG |
| 362 |  Bytom BTM | US$0,02770 | 10,90% | 2,64% | US$49.919.911 | US$278.907 | 1.801.877.588 BTM |
| 363 |  Enzyme MLN | US$21,07 | 20,03% | 26,98% | US$49.851.746 | US$16.466.904 | 2.366.188 MLN |
| 364 |  LooksRare LOOKS | US$0,05527 | 0,35% | 3,43% | US$49.551.564 | US$909.942 | 896.579.422 LOOKS |
| 365 |  Morpheus.Network MNW | US$1,05 | 0,87% | 2,66% | US$49.451.178 | US$95.060,28 | 47.180.014 MNW |
| 366 |  Vega Protocol VEGA | US$0,9362 | -3,24% | -7,34% | US$49.092.888 | US$390.212 | 52.438.261 VEGA |
| 367 |  Doge Killer LEASH | US$461,39 | 3,09% | 9,07% | US$49.041.569 | US$1.072.561 | 106.291 LEASH |
| 368 |  Aergo AERGO | US$0,1125 | 1,94% | 4,21% | US$48.932.436 | US$3.705.695 | 435.000.000 AERGO |
| 369 |  SOMESING SSX | US$0,01727 | 1,75% | 5,13% | US$48.614.029 | US$7.232.361 | 2.815.011.256 SSX |
| 370 |  Orchid OXT | US$0,05047 | 0,64% | 1,30% | US$48.580.522 | US$1.877.035 | 962.629.339 OXT |
| 371 |  MyNeighborAlice ALICE | US$0,9403 | -0,48% | -1,69% | US$48.179.411 | US$8.043.483 | 51.240.907 ALICE |
| 372 |  Cobak Token CBK | US$0,6229 | -12,05% | 5,38% | US$47.619.836 | US$20.907.227 | 76.447.561 CBK |
| 373 |  XYO XYO | US$0,003550 | -1,15% | 5,66% | US$47.841.071 | US$358.133 | 13.476.747.692 XYO |
| 374 |  Highstreet HIGH | US$1,18 | 3,98% | 9,47% | US$47.755.091 | US$12.513.311 | 40.354.947 HIGH |
| 375 |  WazirX WRX | US$0,1234 | -2,50% | -3,90% | US$47.126.385 | US$1.147.029 | 381.856.872 WRX |
| 376 |  Creditcoin CTC | US$0,1918 | -1,25% | -0,67% | US$46.898.109 | US$24.650.763 | 244.464.279 CTC |
| 377 |  AllianceBlock Nexera NXRA | US$0,06673 | -6,33% | -1,72% | US$46.814.605 | US$336.964 | 701.519.006 NXRA |
| 378 |  Hooked Protocol HOOK | US$0,9370 | 0,10% | -1,46% | US$46.848.995 | US$5.517.911 | 50.000.000 HOOK |
| 379 |  smARTOFGIVING AOG | US$0,6280 | 0,65% | 0,32% | US$46.334.653 | - | 73.780.484 AOG |
| 380 |  Oasys OAS | US$0,05272 | -3,58% | -5,30% | US$45.887.056 | US$894.911 | 870.344.347 OAS |
| 381 |  Wanchain WAN | US$0,2324 | 0,07% | 17,69% | US$45.745.399 | US$3.989.994 | 196.878.914 WAN |
| 382 |  Metadium META | US$0,02693 | -0,53% | 5,11% | US$45.448.959 | US$2.437.731 | 1.687.369.624 META |
| 383 |  sUSD SUSD | US$0,9976 | -0,27% | -0,17% | US$45.440.107 | US$6.547.340 | 45.551.613 SUSD |
| 384 |  Raydium RAY | US$0,2046 | 0,08% | 0,24% | US$45.230.398 | US$2.413.598 | 221.069.281 RAY |
| 385 |  Rakon RKN | US$0,1861 | -0,60% | -0,04% | US$45.185.145 | US$1.212,27 | 242.857.143 RKN |
| 386 |  Adventure Gold AGLD | US$0,6455 | -5,88% | 13,50% | US$45.296.111 | US$14.998.962 | 70.170.001 AGLD |
| 387 |  Ampleforth Governance Token FORTH | US$2,94 | -9,06% | 8,04% | US$44.870.563 | US$11.778.886 | 15.259.210 FORTH |
| 388 |  Yield Guild Games YGG | US$0,1729 | -0,56% | 7,32% | US$44.536.644 | US$14.554.200 | 257.515.704 YGG |
| 389 |  RSS3 RSS3 | US$0,1050 | -1,71% | -0,54% | US$44.209.495 | US$1.566.188 | 421.046.607 RSS3 |
| 390 |  Persistence XPRT | US$0,2522 | -4,12% | -19,46% | US$44.114.945 | US$419.186 | 174.904.277 XPRT |
| 391 |  COMBO COMBO | US$0,6235 | -0,70% | -1,15% | US$44.301.974 | US$2.534.470 | 71.051.748 COMBO |
| 392 |  Orbit Chain ORC | US$0,06787 | -0,06% | 0,61% | US$43.572.590 | US$500.212 | 641.962.104 ORC |
| 393 |  Strike STRK | US$11,56 | 0,00% | 1,74% | US$44.203.655 | US$3.325.526 | 3.824.944 STRK |
| 394 |  DeFi Pulse Index DPI | US$78,40 | -2,82% | 2,38% | US$43.823.577 | US$42.411,88 | 558.983 DPI |
| 395 |  Veritaseum VERI | US$20,27 | 15,07% | 48,03% | US$43.570.771 | US$7.136,32 | 2.149.646 VERI |
| 396 |  Dawn Protocol DAWN | US$0,5840 | -2,88% | 2,09% | US$43.485.262 | US$4.244.198 | 74.464.266 DAWN |
| 397 |  AXEL AXEL | US$0,1532 | -3,88% | -4,03% | US$43.374.661 | US$41.099,47 | 283.102.718 AXEL |
| 398 |  MUX Protocol MCB | US$11,30 | -0,53% | -6,44% | US$43.177.381 | US$353.479 | 3.821.523 MCB |
| 399 |  Verasity VRA | US$0,004190 | -2,43% | -3,51% | US$43.178.520 | US$3.842.778 | 10.305.680.354 VRA |
| 400 |  Celo Dollar CUSD | US$0,9991 | 0,06% | -0,21% | US$43.074.302 | US$224.730 | 43.112.041 CUSD |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.